Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	25.78	26.27	25.61	26.27	58,229	+0.65(+2.54%)
Mar 30, 2006	25.63	26.03	25.46	25.62	26,497	-0.39(-1.50%)
Mar 29, 2006	25.59	26.07	25.29	26.01	39,356	+0.54(+2.10%)
Mar 28, 2006	25.06	25.49	25.06	25.47	27,456	+0.30(+1.20%)
Mar 27, 2006	25.06	25.63	24.82	25.17	44,837	-0.06(-0.23%)
Mar 24, 2006	25.47	25.65	24.98	25.23	47,136	+0.13(+0.50%)
Mar 23, 2006	25.63	25.63	25.00	25.10	32,065	-0.53(-2.05%)
Mar 22, 2006	24.79	25.69	24.69	25.63	35,765	+0.83(+3.33%)
Mar 21, 2006	25.56	25.92	24.77	24.80	52,812	-0.87(-3.37%)
Mar 20, 2006	25.06	25.69	24.91	25.67	50,696	+0.77(+3.09%)
Mar 17, 2006	24.32	25.18	24.13	24.90	206,203	+0.58(+2.40%)
Mar 16, 2006	24.57	24.57	24.20	24.32	117,915	-0.02(-0.08%)
Mar 15, 2006	24.53	24.57	24.33	24.34	159,312	+0.02(+0.08%)
Mar 14, 2006	23.94	24.58	23.93	24.32	56,103	+0.37(+1.54%)
Mar 13, 2006	23.84	24.16	23.78	23.95	42,248	+0.12(+0.49%)
Mar 10, 2006	23.61	23.84	23.45	23.83	31,498	+0.20(+0.87%)
Mar 09, 2006	23.61	23.97	23.45	23.62	33,866	+0.11(+0.45%)
Mar 08, 2006	23.68	23.97	23.35	23.52	21,471	-0.24(-1.02%)
Mar 07, 2006	24.02	24.28	23.63	23.76	36,754	-0.45(-1.85%)
Mar 06, 2006	24.43	24.43	23.96	24.21	30,086	-0.15(-0.60%)
Mar 03, 2006	24.40	24.61	24.21	24.35	100,513	-0.17(-0.67%)
Mar 02, 2006	25.41	25.41	24.09	24.52	66,265	-0.87(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.