Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.037	9.030	8.008	8.650	360,245	+0.55(+6.85%)
Oct 30, 2008	8.426	8.426	7.901	8.095	287,414	-0.09(-1.07%)
Oct 29, 2008	8.436	8.436	7.901	8.183	309,821	-0.23(-2.77%)
Oct 28, 2008	7.901	8.436	7.551	8.417	279,493	+0.66(+8.53%)
Oct 27, 2008	7.804	8.144	7.667	7.755	192,218	-0.24(-3.04%)
Oct 24, 2008	7.959	8.387	7.434	7.998	228,907	-0.54(-6.38%)
Oct 23, 2008	8.660	8.660	8.047	8.543	239,760	+0.08(+0.92%)
Oct 22, 2008	8.524	8.952	8.305	8.465	190,937	-0.18(-2.14%)
Oct 21, 2008	8.884	8.893	8.533	8.650	195,878	-0.43(-4.72%)
Oct 20, 2008	8.981	9.253	8.825	9.078	105,571	+0.20(+2.30%)
Oct 17, 2008	8.845	9.256	8.232	8.874	241,402	-0.35(-3.80%)
Oct 16, 2008	8.047	9.234	8.037	9.224	352,667	+1.24(+15.47%)
Oct 15, 2008	8.952	9.487	7.979	7.988	294,128	-1.15(-12.57%)
Oct 14, 2008	10.25	10.25	8.952	9.137	292,148	-1.06(-10.40%)
Oct 13, 2008	9.574	10.20	9.574	10.20	257,238	+0.84(+8.94%)
Oct 10, 2008	8.767	9.482	8.368	9.360	479,728	+0.25(+2.78%)
Oct 09, 2008	9.915	9.934	9.088	9.107	370,653	-0.23(-2.50%)
Oct 08, 2008	9.555	10.02	9.292	9.341	260,088	-0.39(-4.00%)
Oct 07, 2008	10.27	10.37	9.701	9.730	257,619	-0.35(-3.47%)
Oct 06, 2008	10.38	10.40	9.711	10.08	643,134	-0.49(-4.60%)
Oct 03, 2008	11.82	11.82	10.55	10.57	378,204	-0.99(-8.59%)
Oct 02, 2008	12.07	12.12	11.56	11.56	382,819	-0.62(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.