Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bj's Restaurants Inc
(NQ:
BJRI
)
36.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
10.04
10.78
9.934
10.48
168,583
+0.41(+4.06%)
Dec 30, 2008
9.847
10.47
9.672
10.07
199,666
+0.32(+3.29%)
Dec 29, 2008
10.21
10.27
9.467
9.750
77,644
-0.47(-4.57%)
Dec 26, 2008
9.750
10.25
9.681
10.22
97,053
+0.53(+5.42%)
Dec 24, 2008
9.467
9.886
9.467
9.691
45,011
+0.24(+2.57%)
Dec 23, 2008
10.16
10.52
9.380
9.448
154,768
-0.67(-6.63%)
Dec 22, 2008
11.15
11.26
9.672
10.12
171,719
-1.09(-9.72%)
Dec 19, 2008
10.94
11.36
10.85
11.21
343,578
+0.52(+4.82%)
Dec 18, 2008
11.13
11.13
10.50
10.69
250,757
-0.30(-2.74%)
Dec 17, 2008
10.90
11.19
10.81
10.99
226,081
+0.05(+0.44%)
Dec 16, 2008
10.73
11.24
10.70
10.95
289,442
+0.39(+3.69%)
Dec 15, 2008
10.32
10.82
9.973
10.56
180,473
+0.25(+2.46%)
Dec 12, 2008
9.730
10.30
9.545
10.30
141,870
+0.34(+3.42%)
Dec 11, 2008
10.27
10.72
9.896
9.964
155,013
-0.48(-4.57%)
Dec 10, 2008
10.26
10.65
10.26
10.44
119,784
+0.27(+2.68%)
Dec 09, 2008
10.34
10.70
10.09
10.17
222,780
-0.29(-2.79%)
Dec 08, 2008
9.750
11.45
9.750
10.46
506,262
+0.76(+7.82%)
Dec 05, 2008
9.351
9.711
8.835
9.701
159,417
+0.29(+3.10%)
Dec 04, 2008
9.098
9.623
9.078
9.409
154,943
+0.24(+2.65%)
Dec 03, 2008
8.777
9.273
8.115
9.166
160,807
+0.73(+8.65%)
Dec 02, 2008
8.475
8.650
8.130
8.436
180,200
+0.16(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.