Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.27	43.09	42.27	42.83	430,294	+0.08(+0.18%)
Oct 30, 2014	42.27	43.08	42.12	42.75	371,568	+0.20(+0.48%)
Oct 29, 2014	42.72	42.95	41.70	42.55	418,397	-0.28(-0.66%)
Oct 28, 2014	41.63	43.06	41.60	42.83	684,614	+1.56(+3.77%)
Oct 27, 2014	40.51	41.30	41.01	41.28	953,770	+0.26(+0.64%)
Oct 24, 2014	36.97	41.24	36.38	41.01	2,444,056	+8.71(+26.96%)
Oct 23, 2014	34.41	34.42	32.20	32.30	891,302	-1.98(-5.76%)
Oct 22, 2014	34.53	34.79	33.97	34.28	365,720	-0.08(-0.23%)
Oct 21, 2014	34.54	35.03	34.04	34.36	397,748	-0.21(-0.62%)
Oct 20, 2014	34.31	34.83	33.75	34.57	243,497	+0.22(+0.65%)
Oct 17, 2014	35.59	35.59	34.16	34.35	451,777	-0.82(-2.32%)
Oct 16, 2014	34.21	35.21	34.21	35.16	397,987	+0.48(+1.37%)
Oct 15, 2014	33.54	35.19	33.54	34.69	490,499	+0.63(+1.86%)
Oct 14, 2014	32.92	34.49	32.92	34.06	497,928	+1.47(+4.51%)
Oct 13, 2014	32.99	33.54	32.53	32.59	390,205	-0.44(-1.33%)
Oct 10, 2014	32.05	33.83	32.01	33.02	431,144	+0.86(+2.66%)
Oct 09, 2014	33.40	33.90	32.14	32.17	1,269,778	-1.26(-3.76%)
Oct 08, 2014	32.86	33.72	32.63	33.42	375,606	+0.57(+1.75%)
Oct 07, 2014	33.64	33.81	32.84	32.85	414,180	-1.06(-3.13%)
Oct 06, 2014	34.57	35.02	33.89	33.91	353,219	-0.66(-1.91%)
Oct 03, 2014	34.90	35.10	34.55	34.57	284,764	+0.05(+0.14%)
Oct 02, 2014	34.09	34.96	33.93	34.52	232,735	+0.56(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.