Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.49	38.49	38.49	291,882	+0.45(+1.18%)
Dec 30, 2020	37.98	38.92	37.68	38.04	291,882	+0.05(+0.13%)
Dec 29, 2020	38.15	38.35	37.20	37.99	339,270	+0.04(+0.11%)
Dec 28, 2020	39.71	39.71	37.63	37.95	319,504	-1.15(-2.94%)
Dec 24, 2020	39.74	40.52	38.90	39.10	100,300	-0.52(-1.31%)
Dec 23, 2020	39.40	40.74	39.08	39.62	315,532	+0.37(+0.94%)
Dec 22, 2020	36.96	40.17	36.19	39.25	513,562	+2.35(+6.37%)
Dec 21, 2020	35.19	37.35	34.53	36.90	596,478	+1.15(+3.22%)
Dec 18, 2020	36.01	36.42	35.50	35.75	494,600	-0.38(-1.05%)
Dec 17, 2020	35.81	36.25	34.90	36.13	415,871	+1.72(+5.00%)
Dec 16, 2020	34.38	35.08	33.89	34.41	362,755	+1.04(+3.12%)
Dec 15, 2020	32.66	33.84	32.12	33.37	298,185	+0.95(+2.93%)
Dec 14, 2020	33.27	33.48	32.35	32.42	331,433	-0.24(-0.73%)
Dec 11, 2020	35.12	35.42	32.37	32.66	557,200	-2.90(-8.16%)
Dec 10, 2020	34.98	35.63	34.59	35.56	242,412	+0.24(+0.68%)
Dec 09, 2020	34.17	35.52	34.17	35.32	394,765	+1.41(+4.16%)
Dec 08, 2020	34.47	34.82	33.57	33.91	429,495	-1.09(-3.11%)
Dec 07, 2020	36.59	36.65	34.65	35.00	340,111	-1.95(-5.28%)
Dec 04, 2020	36.16	37.65	36.08	36.95	329,100	+0.96(+2.67%)
Dec 03, 2020	35.25	36.66	35.12	35.99	251,800	+0.89(+2.54%)
Dec 02, 2020	33.93	35.22	32.68	35.10	277,687	+1.10(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.