Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.75	19.60	18.69	19.26	220,078	+0.57(+3.07%)
Oct 30, 2007	18.88	19.06	18.57	18.68	240,642	-0.25(-1.34%)
Oct 29, 2007	19.17	19.17	18.49	18.93	299,694	-0.22(-1.17%)
Oct 26, 2007	18.58	19.46	18.57	19.16	446,359	+0.78(+4.23%)
Oct 25, 2007	18.46	18.60	18.06	18.38	407,165	-0.10(-0.53%)
Oct 24, 2007	19.16	19.20	18.29	18.48	386,807	-0.74(-3.85%)
Oct 23, 2007	19.70	19.70	19.10	19.22	155,878	-0.42(-2.13%)
Oct 22, 2007	19.31	19.79	19.18	19.64	175,742	+0.17(+0.85%)
Oct 19, 2007	19.57	19.75	19.10	19.47	168,501	-0.13(-0.65%)
Oct 18, 2007	19.02	19.77	19.02	19.60	198,946	+0.53(+2.76%)
Oct 17, 2007	19.17	19.24	18.78	19.07	380,875	+0.14(+0.72%)
Oct 16, 2007	18.98	19.18	18.88	18.93	123,378	-0.06(-0.31%)
Oct 15, 2007	19.27	19.27	18.76	18.99	390,463	-0.31(-1.61%)
Oct 12, 2007	19.48	19.70	19.20	19.30	199,658	-0.20(-1.05%)
Oct 11, 2007	19.95	19.95	19.31	19.51	191,093	-0.44(-2.20%)
Oct 10, 2007	19.85	20.38	19.81	19.95	178,782	+0.00(+0.00%)
Oct 09, 2007	20.05	20.08	19.77	19.95	342,965	-0.08(-0.39%)
Oct 08, 2007	20.04	20.24	19.73	20.02	214,790	-0.02(-0.10%)
Oct 05, 2007	20.15	20.15	19.95	20.04	200,407	+0.13(+0.64%)
Oct 04, 2007	20.27	20.27	19.88	19.92	216,726	-0.31(-1.54%)
Oct 03, 2007	20.39	20.73	20.04	20.23	299,130	-0.21(-1.05%)
Oct 02, 2007	20.38	20.92	20.20	20.44	180,292	+0.15(+0.72%)
Oct 01, 2007	20.19	21.07	20.12	20.30	344,232	-0.18(-0.90%)
Sep 28, 2007	21.22	21.24	20.34	20.48	242,580	-0.72(-3.40%)
Sep 27, 2007	21.27	21.41	20.87	21.20	201,428	-0.06(-0.27%)
Sep 26, 2007	21.73	22.11	21.13	21.26	142,981	-0.31(-1.44%)
Sep 25, 2007	22.30	22.40	21.44	21.57	225,246	-0.65(-2.93%)
Sep 24, 2007	22.09	22.94	22.09	22.22	152,245	+0.09(+0.40%)
Sep 21, 2007	22.74	22.78	22.11	22.14	184,174	-0.39(-1.73%)
Sep 20, 2007	22.83	22.98	22.29	22.53	274,071	-0.37(-1.62%)
Sep 19, 2007	23.01	23.39	22.87	22.89	154,642	+0.16(+0.68%)
Sep 18, 2007	22.42	22.87	21.53	22.74	170,680	+0.46(+2.05%)
Sep 17, 2007	22.00	22.50	21.74	22.28	83,560	+0.18(+0.84%)
Sep 14, 2007	21.36	22.21	21.32	22.10	96,573	+0.54(+2.53%)
Sep 13, 2007	21.37	22.03	21.28	21.55	95,756	+0.13(+0.59%)
Sep 12, 2007	21.60	22.15	21.39	21.43	160,240	-0.21(-0.99%)
Sep 11, 2007	21.51	21.89	21.51	21.64	147,158	+0.14(+0.63%)
Sep 10, 2007	22.33	22.38	21.46	21.50	303,405	-0.65(-2.94%)
Sep 07, 2007	22.38	22.49	22.07	22.16	117,429	-0.62(-2.73%)
Sep 06, 2007	22.48	22.78	22.27	22.78	128,828	+0.33(+1.47%)
Sep 05, 2007	22.50	22.67	22.18	22.45	137,603	-0.14(-0.60%)
Sep 04, 2007	22.02	22.63	21.82	22.58	213,129	+0.54(+2.47%)
Aug 31, 2007	22.39	22.51	21.84	22.04	127,272	+0.04(+0.18%)
Aug 30, 2007	21.67	22.21	21.67	22.00	152,541	+0.04(+0.18%)
Aug 29, 2007	21.35	22.14	21.14	21.96	120,208	+0.69(+3.25%)
Aug 28, 2007	21.27	21.58	21.06	21.27	170,462	-0.17(-0.77%)
Aug 27, 2007	21.52	21.77	21.15	21.44	98,677	-0.12(-0.54%)
Aug 24, 2007	20.99	21.69	20.99	21.55	102,130	+0.46(+2.17%)
Aug 23, 2007	22.07	22.22	20.92	21.09	113,846	-1.06(-4.79%)
Aug 22, 2007	21.55	22.44	21.44	22.16	269,501	+0.87(+4.07%)
Aug 21, 2007	21.60	21.95	21.09	21.29	89,961	-0.37(-1.71%)
Aug 20, 2007	21.63	22.68	21.45	21.66	175,495	+0.08(+0.36%)
Aug 17, 2007	21.33	23.67	21.17	21.58	475,675	+0.84(+4.03%)
Aug 16, 2007	20.00	20.79	19.32	20.74	338,536	+0.72(+3.60%)
Aug 15, 2007	19.95	20.88	19.95	20.02	178,736	+0.08(+0.39%)
Aug 14, 2007	20.28	20.37	19.88	19.95	209,015	-0.29(-1.44%)
Aug 13, 2007	21.02	21.03	20.05	20.24	497,561	-0.61(-2.94%)
Aug 10, 2007	23.23	23.81	20.58	20.85	525,516	-2.32(-10.00%)
Aug 09, 2007	22.23	23.48	21.48	23.17	873,743	+0.79(+3.52%)
Aug 08, 2007	20.98	24.13	20.75	22.38	1,072,473	+1.51(+7.23%)
Aug 07, 2007	20.01	20.98	19.91	20.87	524,900	+0.95(+4.79%)
Aug 06, 2007	19.61	20.00	19.39	19.92	432,969	+0.39(+1.99%)
Aug 03, 2007	19.55	19.87	19.38	19.53	243,244	+0.14(+0.70%)
Aug 02, 2007	19.28	19.66	18.92	19.39	203,948	+0.19(+1.01%)
Aug 01, 2007	19.40	19.40	18.55	19.20	323,574	-0.26(-1.35%)
Jul 31, 2007	19.56	19.61	19.28	19.46	207,580	+0.03(+0.15%)
Jul 30, 2007	19.29	19.66	18.86	19.43	274,592	+0.16(+0.81%)
Jul 27, 2007	20.04	20.31	19.21	19.28	457,722	-0.29(-1.49%)
Jul 26, 2007	20.06	20.13	19.17	19.57	190,431	-0.68(-3.36%)
Jul 25, 2007	20.50	20.54	20.14	20.25	190,159	-0.19(-0.95%)
Jul 24, 2007	20.51	20.61	20.37	20.44	217,451	-0.26(-1.27%)
Jul 23, 2007	20.63	20.73	20.35	20.71	204,814	+0.20(+1.00%)
Jul 20, 2007	20.49	20.56	20.38	20.50	227,064	-0.04(-0.19%)
Jul 19, 2007	20.59	20.65	20.34	20.54	180,597	-0.16(-0.75%)
Jul 18, 2007	20.29	20.73	20.03	20.70	276,052	+0.36(+1.77%)
Jul 17, 2007	19.65	20.37	19.64	20.34	332,859	+0.60(+3.06%)
Jul 16, 2007	19.65	19.75	19.41	19.73	313,487	+0.07(+0.35%)
Jul 13, 2007	19.57	19.66	19.40	19.66	144,698	+0.09(+0.45%)
Jul 12, 2007	19.22	19.58	19.03	19.58	220,458	+0.48(+2.50%)
Jul 11, 2007	19.25	19.29	19.00	19.10	130,188	-0.19(-1.01%)
Jul 10, 2007	19.60	19.60	19.24	19.29	260,335	-0.34(-1.73%)
Jul 09, 2007	19.84	19.84	19.39	19.64	180,611	-0.23(-1.18%)
Jul 06, 2007	19.67	19.87	19.39	19.87	110,733	+0.15(+0.74%)
Jul 05, 2007	19.61	19.75	19.24	19.72	138,993	+0.23(+1.20%)
Jul 03, 2007	19.57	19.57	19.22	19.49	121,052	-0.02(-0.10%)
Jul 02, 2007	19.33	19.53	19.09	19.51	293,165	+0.30(+1.57%)
Jun 29, 2007	19.26	19.39	19.05	19.21	203,827	+0.07(+0.36%)
Jun 28, 2007	18.96	19.17	18.88	19.14	158,838	+0.18(+0.98%)
Jun 27, 2007	18.64	18.98	18.49	18.95	210,969	+0.18(+0.99%)
Jun 26, 2007	18.36	18.80	18.30	18.77	158,787	+0.49(+2.66%)
Jun 25, 2007	17.98	18.48	17.93	18.28	276,174	+0.33(+1.84%)
Jun 22, 2007	18.03	18.10	17.81	17.95	193,616	-0.15(-0.81%)
Jun 21, 2007	18.01	18.46	17.77	18.10	321,681	-0.05(-0.27%)
Jun 20, 2007	18.89	18.89	18.00	18.15	244,703	-0.64(-3.42%)
Jun 19, 2007	19.07	19.09	18.74	18.79	138,230	-0.44(-2.28%)
Jun 18, 2007	19.22	19.29	19.15	19.23	443,570	+0.03(+0.15%)
Jun 15, 2007	19.40	19.40	18.98	19.20	312,020	+0.08(+0.41%)
Jun 14, 2007	19.20	19.44	19.02	19.12	117,161	-0.12(-0.61%)
Jun 13, 2007	19.16	19.54	18.96	19.24	101,334	+0.14(+0.71%)
Jun 12, 2007	19.31	19.31	18.93	19.10	128,055	-0.36(-1.85%)
Jun 11, 2007	19.25	19.60	19.09	19.46	69,237	+0.08(+0.40%)
Jun 08, 2007	19.25	19.45	19.02	19.38	88,462	+0.14(+0.71%)
Jun 07, 2007	19.61	19.65	19.18	19.25	86,825	-0.50(-2.51%)
Jun 06, 2007	19.91	19.91	19.48	19.74	64,966	-0.32(-1.60%)
Jun 05, 2007	19.91	20.06	19.81	20.06	121,289	+0.02(+0.10%)
Jun 04, 2007	19.66	20.06	19.66	20.04	107,613	+0.23(+1.18%)
Jun 01, 2007	19.79	20.05	19.58	19.81	79,688	+0.11(+0.54%)
May 31, 2007	19.59	20.16	19.59	19.70	180,081	+0.19(+1.00%)
May 30, 2007	19.65	19.84	19.38	19.51	136,085	-0.29(-1.47%)
May 29, 2007	19.58	20.01	19.49	19.80	104,999	+0.33(+1.70%)
May 25, 2007	19.57	19.82	19.42	19.47	109,170	+0.02(+0.10%)
May 24, 2007	19.73	20.04	19.40	19.45	122,906	-0.30(-1.53%)
May 23, 2007	19.94	20.28	19.65	19.75	52,644	-0.21(-1.07%)
May 22, 2007	19.69	19.97	19.62	19.97	98,093	+0.22(+1.13%)
May 21, 2007	19.89	20.05	19.58	19.74	97,135	-0.25(-1.27%)
May 18, 2007	19.85	20.13	19.74	20.00	85,638	+0.20(+1.03%)
May 17, 2007	19.79	19.84	19.68	19.79	61,963	-0.09(-0.44%)
May 16, 2007	19.85	20.23	19.74	19.88	95,445	+0.13(+0.64%)
May 15, 2007	20.13	20.43	19.65	19.75	97,620	-0.43(-2.12%)
May 14, 2007	20.45	20.86	19.95	20.18	118,144	-0.34(-1.66%)
May 11, 2007	20.48	20.58	20.19	20.52	61,558	+0.24(+1.20%)
May 10, 2007	20.69	20.75	20.20	20.28	123,532	-0.55(-2.66%)
May 09, 2007	20.64	20.88	20.19	20.83	129,531	+0.10(+0.47%)
May 08, 2007	20.56	20.78	20.10	20.73	84,779	+0.15(+0.71%)
May 07, 2007	20.54	20.71	20.43	20.59	84,285	+0.18(+0.86%)
May 04, 2007	20.49	20.49	20.25	20.41	95,300	+0.01(+0.05%)
May 03, 2007	20.21	20.45	20.05	20.40	185,079	+0.16(+0.77%)
May 02, 2007	19.97	20.30	19.87	20.25	102,299	+0.25(+1.27%)
May 01, 2007	20.02	20.13	19.47	20.00	154,150	-0.04(-0.19%)
Apr 30, 2007	20.87	20.87	19.86	20.03	157,053	-0.77(-3.70%)
Apr 27, 2007	20.86	21.26	20.53	20.80	204,100	+0.54(+2.69%)
Apr 26, 2007	20.30	20.37	20.11	20.26	43,934	+0.04(+0.19%)
Apr 25, 2007	20.38	20.56	20.15	20.22	117,733	-0.17(-0.81%)
Apr 24, 2007	20.41	20.65	20.07	20.38	106,045	+0.05(+0.24%)
Apr 23, 2007	20.24	20.43	20.24	20.34	63,872	+0.03(+0.14%)
Apr 20, 2007	20.00	20.37	20.00	20.31	78,384	+0.22(+1.11%)
Apr 19, 2007	19.92	20.17	19.80	20.08	135,382	+0.07(+0.34%)
Apr 18, 2007	20.52	20.66	19.98	20.01	113,490	-0.55(-2.70%)
Apr 17, 2007	20.37	20.95	20.37	20.57	210,362	+0.18(+0.91%)
Apr 16, 2007	20.04	20.43	20.04	20.38	158,387	+0.48(+2.40%)
Apr 13, 2007	19.61	19.92	19.61	19.91	69,278	+0.36(+1.84%)
Apr 12, 2007	19.70	19.96	19.52	19.55	172,198	-0.30(-1.52%)
Apr 11, 2007	20.26	20.26	19.65	19.85	115,575	-0.40(-1.97%)
Apr 10, 2007	20.15	20.25	20.02	20.25	61,727	+0.08(+0.39%)
Apr 09, 2007	20.44	20.44	20.17	20.17	67,285	-0.20(-1.00%)
Apr 05, 2007	20.67	20.73	20.34	20.37	68,380	-0.26(-1.27%)
Apr 04, 2007	21.33	21.33	20.58	20.64	144,039	-0.65(-3.06%)
Apr 03, 2007	20.98	21.30	20.84	21.29	303,347	+0.36(+1.72%)
Apr 02, 2007	20.52	20.95	20.31	20.93	193,750	+0.37(+1.80%)
Mar 30, 2007	20.53	20.63	20.29	20.56	166,450	+0.03(+0.14%)
Mar 29, 2007	20.41	20.54	20.20	20.53	246,427	+0.23(+1.15%)
Mar 28, 2007	20.25	20.31	20.13	20.30	71,613	-0.15(-0.71%)
Mar 27, 2007	20.55	20.60	20.38	20.44	178,933	-0.14(-0.66%)
Mar 26, 2007	20.85	20.89	20.40	20.58	107,071	-0.24(-1.17%)
Mar 23, 2007	20.67	20.93	20.67	20.82	175,207	+0.12(+0.56%)
Mar 22, 2007	20.71	20.76	20.55	20.71	58,917	-0.02(-0.09%)
Mar 21, 2007	20.21	20.73	20.14	20.73	97,321	+0.49(+2.40%)
Mar 20, 2007	20.09	20.32	20.05	20.24	126,532	+0.10(+0.48%)
Mar 19, 2007	20.12	20.26	20.01	20.14	97,705	+0.18(+0.93%)
Mar 16, 2007	20.20	20.23	19.75	19.96	208,129	-0.25(-1.25%)
Mar 15, 2007	20.02	20.26	20.00	20.21	77,217	+0.12(+0.58%)
Mar 14, 2007	20.10	20.28	19.79	20.09	48,570	-0.10(-0.48%)
Mar 13, 2007	20.27	20.34	19.99	20.19	188,070	-0.08(-0.38%)
Mar 12, 2007	20.18	20.37	20.01	20.27	78,015	+0.18(+0.87%)
Mar 09, 2007	20.18	20.18	19.95	20.09	61,125	+0.03(+0.15%)
Mar 08, 2007	19.64	20.11	19.46	20.06	154,894	+0.59(+3.05%)
Mar 07, 2007	19.52	19.79	19.43	19.47	96,130	-0.11(-0.55%)
Mar 06, 2007	19.29	19.59	19.11	19.58	91,362	+0.47(+2.44%)
Mar 05, 2007	19.46	19.54	18.97	19.11	163,835	-0.36(-1.85%)
Mar 02, 2007	19.63	19.85	19.46	19.47	107,088	-0.24(-1.23%)
Mar 01, 2007	19.51	20.02	19.42	19.71	62,979	-0.12(-0.59%)
Feb 28, 2007	19.82	20.07	19.58	19.83	85,790	-0.02(-0.10%)
Feb 27, 2007	20.54	20.58	19.77	19.85	106,492	-1.07(-5.12%)
Feb 26, 2007	20.77	20.97	20.53	20.92	126,287	+0.16(+0.75%)
Feb 23, 2007	20.73	20.89	20.65	20.76	64,722	-0.05(-0.23%)
Feb 22, 2007	20.91	20.91	20.64	20.81	146,556	-0.03(-0.14%)
Feb 21, 2007	20.48	20.92	20.48	20.84	142,383	+0.22(+1.09%)
Feb 20, 2007	19.99	20.73	19.79	20.62	212,410	+0.54(+2.71%)
Feb 16, 2007	19.85	20.07	19.25	20.07	248,118	+0.62(+3.20%)
Feb 15, 2007	19.73	19.77	19.29	19.45	94,166	-0.40(-2.01%)
Feb 14, 2007	19.63	20.25	19.63	19.85	81,532	+0.11(+0.54%)
Feb 13, 2007	19.31	19.99	19.31	19.74	78,501	+0.46(+2.37%)
Feb 12, 2007	19.69	19.70	19.23	19.29	126,675	-0.30(-1.54%)
Feb 09, 2007	19.63	19.77	19.46	19.59	63,473	-0.12(-0.59%)
Feb 08, 2007	19.97	19.97	19.54	19.70	50,525	-0.35(-1.75%)
Feb 07, 2007	20.00	20.12	19.76	20.05	64,563	-0.03(-0.15%)
Feb 06, 2007	19.86	20.08	19.49	20.08	77,534	+0.27(+1.38%)
Feb 05, 2007	20.30	20.33	19.41	19.81	166,642	-0.55(-2.72%)
Feb 02, 2007	20.66	20.66	20.21	20.37	105,635	-0.28(-1.37%)
Feb 01, 2007	19.96	20.66	19.96	20.65	211,386	+0.80(+4.02%)
Jan 31, 2007	20.05	20.19	19.81	19.85	159,952	-0.27(-1.35%)
Jan 30, 2007	20.38	20.38	20.10	20.12	49,771	-0.26(-1.29%)
Jan 29, 2007	19.99	20.45	19.99	20.38	98,925	+0.31(+1.55%)
Jan 26, 2007	20.22	20.34	19.91	20.07	79,450	-0.15(-0.72%)
Jan 25, 2007	20.38	20.43	19.91	20.22	113,485	-0.21(-1.05%)
Jan 24, 2007	20.02	20.55	20.02	20.43	71,062	+0.40(+1.99%)
Jan 23, 2007	20.44	20.60	20.01	20.03	76,597	-0.40(-1.95%)
Jan 22, 2007	20.89	20.89	20.25	20.43	88,982	-0.47(-2.23%)
Jan 19, 2007	19.95	20.91	19.86	20.90	92,039	+0.91(+4.58%)
Jan 18, 2007	20.32	20.42	19.97	19.99	139,951	-0.30(-1.49%)
Jan 17, 2007	20.13	20.45	20.13	20.29	92,620	+0.04(+0.19%)
Jan 16, 2007	20.41	20.91	20.10	20.25	142,647	-0.13(-0.62%)
Jan 12, 2007	20.36	20.63	20.30	20.37	78,708	-0.03(-0.14%)
Jan 11, 2007	20.13	20.68	20.12	20.40	107,709	+0.42(+2.09%)
Jan 10, 2007	19.75	20.16	19.71	19.99	96,658	+0.18(+0.88%)
Jan 09, 2007	19.63	19.97	19.59	19.81	134,399	+0.29(+1.50%)
Jan 08, 2007	19.49	19.65	19.36	19.52	64,923	+0.10(+0.50%)
Jan 05, 2007	19.61	19.63	19.35	19.42	100,084	-0.13(-0.65%)
Jan 04, 2007	18.84	19.57	18.70	19.55	153,115	+0.66(+3.50%)
Jan 03, 2007	19.78	20.02	18.86	18.89	108,409	-0.78(-3.96%)
Dec 29, 2006	19.41	19.76	19.39	19.66	76,178	+0.28(+1.46%)
Dec 28, 2006	19.51	19.64	19.28	19.38	46,026	-0.28(-1.44%)
Dec 27, 2006	19.33	19.77	19.20	19.66	105,253	+0.31(+1.61%)
Dec 26, 2006	19.03	19.36	19.01	19.35	51,225	+0.29(+1.53%)
Dec 22, 2006	19.00	19.26	18.92	19.06	25,107	+0.12(+0.62%)
Dec 21, 2006	18.97	19.13	18.93	18.94	89,922	+0.03(+0.15%)
Dec 20, 2006	18.49	19.00	18.31	18.92	49,948	+0.39(+2.10%)
Dec 19, 2006	18.60	18.68	18.00	18.53	196,986	-0.12(-0.63%)
Dec 18, 2006	19.08	19.29	18.59	18.64	89,900	-0.37(-1.95%)
Dec 15, 2006	19.32	19.42	18.95	19.01	71,186	-0.20(-1.06%)
Dec 14, 2006	19.32	19.73	19.17	19.22	99,217	-0.15(-0.75%)
Dec 13, 2006	19.31	19.59	19.31	19.36	48,167	+0.21(+1.12%)
Dec 12, 2006	19.68	19.68	19.15	19.15	72,039	-0.52(-2.62%)
Dec 11, 2006	19.42	19.84	19.40	19.66	50,014	+0.15(+0.75%)
Dec 08, 2006	19.80	19.80	19.41	19.52	127,963	-0.27(-1.38%)
Dec 07, 2006	20.16	20.35	19.77	19.79	30,596	-0.39(-1.93%)
Dec 06, 2006	20.20	20.34	20.00	20.18	51,606	-0.06(-0.29%)
Dec 05, 2006	20.92	21.09	20.22	20.24	79,099	-0.68(-3.26%)
Dec 04, 2006	20.53	21.12	20.33	20.92	63,750	+0.40(+1.94%)
Dec 01, 2006	20.29	20.53	20.06	20.52	87,942	+0.34(+1.67%)
Nov 30, 2006	20.46	20.46	20.06	20.18	137,716	-0.34(-1.64%)
Nov 29, 2006	20.33	20.60	20.30	20.52	53,187	+0.29(+1.44%)
Nov 28, 2006	19.97	20.32	19.73	20.23	81,490	+0.25(+1.27%)
Nov 27, 2006	20.51	20.53	19.91	19.98	102,657	-0.68(-3.30%)
Nov 24, 2006	20.44	20.69	20.38	20.66	25,778	+0.00(+0.00%)
Nov 22, 2006	20.81	20.83	20.46	20.66	28,136	-0.16(-0.75%)
Nov 21, 2006	20.45	20.84	20.41	20.81	57,707	+0.42(+2.05%)
Nov 20, 2006	20.37	20.43	20.11	20.39	64,561	-0.03(-0.14%)
Nov 17, 2006	20.70	20.90	20.37	20.42	117,067	-0.61(-2.91%)
Nov 16, 2006	21.39	21.39	20.93	21.04	85,500	-0.37(-1.73%)
Nov 15, 2006	20.82	21.60	20.77	21.41	74,361	+0.64(+3.09%)
Nov 14, 2006	20.59	20.78	20.39	20.76	99,424	+0.15(+0.71%)
Nov 13, 2006	19.97	20.72	19.92	20.62	46,218	+0.59(+2.96%)
Nov 10, 2006	19.79	20.05	19.49	20.02	92,438	+0.27(+1.38%)
Nov 09, 2006	20.49	20.49	19.74	19.75	128,959	-0.68(-3.33%)
Nov 08, 2006	20.16	20.83	20.00	20.43	41,165	+0.22(+1.11%)
Nov 07, 2006	20.35	20.46	20.15	20.21	43,241	-0.07(-0.34%)
Nov 06, 2006	20.14	20.42	19.91	20.28	84,281	+0.29(+1.46%)
Nov 03, 2006	20.53	20.53	19.86	19.99	52,661	-0.46(-2.24%)
Nov 02, 2006	20.49	20.55	20.01	20.44	94,347	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.