Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.09	33.81	32.58	33.44	205,158	+0.25(+0.75%)
Apr 25, 2024	32.35	33.37	32.20	33.19	376,010	+0.55(+1.69%)
Apr 24, 2024	32.30	32.82	32.23	32.64	357,066	+0.05(+0.15%)
Apr 23, 2024	31.94	33.03	31.89	32.59	405,915	+0.82(+2.58%)
Apr 22, 2024	32.26	32.46	31.35	31.77	385,065	-0.33(-1.03%)
Apr 19, 2024	31.83	32.50	31.83	32.10	287,914	+0.24(+0.75%)
Apr 18, 2024	31.77	32.21	31.63	31.86	496,249	+0.11(+0.35%)
Apr 17, 2024	32.66	32.93	31.66	31.75	305,691	-0.78(-2.40%)
Apr 16, 2024	32.54	32.98	32.21	32.53	292,871	-0.28(-0.85%)
Apr 15, 2024	32.67	33.33	32.37	32.81	346,540	+0.03(+0.09%)
Apr 12, 2024	33.69	33.91	32.71	32.78	388,001	-1.15(-3.39%)
Apr 11, 2024	34.16	34.23	33.30	33.93	315,163	+0.02(+0.06%)
Apr 10, 2024	33.30	34.00	32.90	33.91	290,989	-0.57(-1.65%)
Apr 09, 2024	35.09	35.09	34.25	34.48	201,585	-0.62(-1.77%)
Apr 08, 2024	34.58	35.45	34.51	35.10	179,262	+0.86(+2.51%)
Apr 05, 2024	34.40	34.80	33.91	34.24	267,046	-0.22(-0.64%)
Apr 04, 2024	35.69	35.88	34.28	34.46	296,616	-1.02(-2.87%)
Apr 03, 2024	35.47	36.38	35.07	35.48	240,559	+0.08(+0.23%)
Apr 02, 2024	35.81	35.81	34.82	35.40	241,608	-0.86(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.