Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bj's Restaurants Inc
(NQ:
BJRI
)
36.71
-0.70 (-1.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
10.54
10.88
10.13
10.56
335,651
-0.09(-0.82%)
Jul 30, 2008
10.49
10.70
10.28
10.64
426,264
+0.24(+2.34%)
Jul 29, 2008
10.40
10.44
9.545
10.40
397,211
+0.82(+8.53%)
Jul 28, 2008
9.769
9.876
9.390
9.584
419,531
-0.36(-3.62%)
Jul 25, 2008
10.02
10.34
9.847
9.944
418,353
+0.48(+5.04%)
Jul 24, 2008
9.750
9.750
9.176
9.467
463,502
-0.32(-3.28%)
Jul 23, 2008
9.370
9.886
9.068
9.789
309,318
+0.37(+3.93%)
Jul 22, 2008
8.767
9.506
8.767
9.419
375,608
+0.50(+5.56%)
Jul 21, 2008
9.185
9.244
8.923
8.923
250,925
-0.21(-2.34%)
Jul 18, 2008
9.545
9.594
9.049
9.137
373,984
-0.53(-5.44%)
Jul 17, 2008
8.893
9.662
8.864
9.662
556,367
+0.88(+9.97%)
Jul 16, 2008
8.640
9.137
8.533
8.786
376,472
+0.15(+1.69%)
Jul 15, 2008
8.358
8.835
8.125
8.640
301,679
+0.21(+2.54%)
Jul 14, 2008
8.417
8.631
8.358
8.426
252,449
+0.18(+2.12%)
Jul 11, 2008
8.319
8.397
8.125
8.251
456,005
-0.14(-1.62%)
Jul 10, 2008
8.436
8.572
8.300
8.387
523,194
-0.05(-0.58%)
Jul 09, 2008
8.757
8.757
8.417
8.436
366,340
-0.34(-3.88%)
Jul 08, 2008
8.757
8.815
8.592
8.777
642,664
+0.04(+0.45%)
Jul 07, 2008
9.107
9.146
8.728
8.738
297,374
-0.23(-2.60%)
Jul 04, 2008
8.806
9.205
8.786
8.971
127,225
+0.00(+0.00%)
Jul 03, 2008
8.806
9.205
8.786
8.971
127,225
+0.04(+0.44%)
Jul 02, 2008
9.438
9.594
8.903
8.932
271,004
-0.51(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.