Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.42	28.66	27.59	27.93	0	-0.61(-2.15%)
Sep 26, 2013	28.96	29.08	28.41	28.54	343,671	-0.36(-1.25%)
Sep 25, 2013	29.82	29.82	28.79	28.90	727,813	-0.97(-3.26%)
Sep 24, 2013	29.56	30.26	29.37	29.87	280,450	+0.28(+0.95%)
Sep 23, 2013	29.98	29.98	29.31	29.59	304,014	-0.47(-1.55%)
Sep 20, 2013	30.68	30.95	30.02	30.06	0	-0.63(-2.06%)
Sep 19, 2013	30.97	31.12	30.47	30.69	99,319	-0.34(-1.10%)
Sep 18, 2013	31.64	31.64	30.55	31.03	0	-0.23(-0.75%)
Sep 17, 2013	31.05	31.48	30.93	31.26	0	+0.27(+0.88%)
Sep 16, 2013	31.07	31.04	30.69	30.99	0	+0.18(+0.57%)
Sep 13, 2013	30.70	30.85	30.17	30.82	0	+0.20(+0.67%)
Sep 12, 2013	31.06	31.25	30.33	30.61	0	-0.51(-1.63%)
Sep 11, 2013	30.69	31.36	30.65	31.12	0	+0.28(+0.91%)
Sep 10, 2013	31.17	31.17	30.61	30.83	211,383	-0.28(-0.91%)
Sep 09, 2013	30.73	31.19	30.61	31.12	0	+0.55(+1.81%)
Sep 06, 2013	30.70	31.06	30.35	30.56	0	-0.05(-0.16%)
Sep 05, 2013	29.86	30.84	29.85	30.61	0	+0.66(+2.21%)
Sep 04, 2013	30.11	30.38	29.86	29.95	0	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.