Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.73	39.31	38.58	39.31	491,938	+0.63(+1.64%)
Mar 30, 2017	38.29	38.82	38.19	38.68	291,413	+0.39(+1.02%)
Mar 29, 2017	38.09	38.82	38.09	38.29	348,210	+0.05(+0.13%)
Mar 28, 2017	37.46	38.29	37.27	38.24	302,500	+0.78(+2.08%)
Mar 27, 2017	37.17	37.56	37.02	37.46	319,431	+0.10(+0.26%)
Mar 24, 2017	37.41	37.95	37.27	37.36	190,448	+0.00(+0.00%)
Mar 23, 2017	37.22	38.09	36.88	37.36	182,118	+0.15(+0.39%)
Mar 22, 2017	36.88	37.56	36.83	37.22	194,665	+0.29(+0.79%)
Mar 21, 2017	37.70	38.04	36.88	36.93	196,866	-0.68(-1.81%)
Mar 20, 2017	38.19	38.63	37.51	37.61	222,656	-0.49(-1.28%)
Mar 17, 2017	37.70	38.19	37.46	38.09	388,148	+0.39(+1.03%)
Mar 16, 2017	38.04	38.19	37.66	37.70	275,518	-0.15(-0.39%)
Mar 15, 2017	37.46	38.14	37.46	37.85	346,330	+0.49(+1.30%)
Mar 14, 2017	37.36	37.85	37.00	37.36	329,253	+0.00(+0.00%)
Mar 13, 2017	37.46	37.85	37.02	37.36	547,799	+0.24(+0.66%)
Mar 10, 2017	36.83	37.31	36.80	37.12	360,452	+0.39(+1.06%)
Mar 09, 2017	36.88	36.97	36.20	36.73	210,493	-0.24(-0.66%)
Mar 08, 2017	37.17	37.36	36.73	36.97	285,233	-0.15(-0.39%)
Mar 07, 2017	37.12	37.36	36.90	37.12	316,378	+0.10(+0.26%)
Mar 06, 2017	36.24	37.36	35.95	37.02	454,893	+0.73(+2.01%)
Mar 03, 2017	36.15	36.54	35.95	36.29	293,141	+0.15(+0.40%)
Mar 02, 2017	35.56	36.46	35.56	36.15	346,760	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.