Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.31	28.88	27.70	28.21	363,200	-0.23(-0.81%)
Oct 29, 2020	28.03	28.59	27.62	28.44	218,110	+0.41(+1.46%)
Oct 28, 2020	28.35	29.10	27.46	28.03	361,417	-0.96(-3.31%)
Oct 27, 2020	30.38	30.75	28.77	28.99	277,456	-1.56(-5.11%)
Oct 26, 2020	30.32	30.80	29.25	30.55	481,356	-0.74(-2.36%)
Oct 23, 2020	33.16	33.61	29.84	31.29	1,082,800	-2.90(-8.48%)
Oct 22, 2020	32.25	34.64	32.10	34.19	475,515	+1.94(+6.02%)
Oct 21, 2020	32.71	32.96	32.17	32.25	177,211	-0.50(-1.53%)
Oct 20, 2020	33.08	33.75	32.69	32.75	244,663	+0.13(+0.40%)
Oct 19, 2020	32.81	33.48	32.52	32.62	284,817	+0.13(+0.40%)
Oct 16, 2020	32.60	32.91	31.94	32.49	207,100	-0.19(-0.58%)
Oct 15, 2020	31.59	33.13	31.34	32.68	192,364	+0.70(+2.19%)
Oct 14, 2020	32.22	33.09	31.74	31.98	216,978	+0.05(+0.16%)
Oct 13, 2020	32.34	32.34	31.20	31.93	193,792	-0.60(-1.84%)
Oct 12, 2020	33.12	33.69	32.12	32.53	190,887	-0.51(-1.54%)
Oct 09, 2020	32.76	33.21	32.22	33.04	247,600	+0.69(+2.13%)
Oct 08, 2020	31.34	32.51	30.48	32.35	308,062	+1.41(+4.56%)
Oct 07, 2020	30.46	31.12	30.04	30.94	299,023	+0.84(+2.79%)
Oct 06, 2020	30.46	31.63	30.03	30.10	351,320	+0.08(+0.27%)
Oct 05, 2020	31.02	31.68	29.53	30.02	304,647	-0.50(-1.64%)
Oct 02, 2020	28.66	30.63	28.60	30.52	282,600	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.