Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.520
2.530
2.470
2.510
17,649
-0.01(-0.40%)
May 29, 2008
2.530
2.530
2.520
2.520
18,796
-0.00(-0.00%)
May 28, 2008
2.480
2.540
2.470
2.520
25,225
+0.08(+3.28%)
May 27, 2008
2.510
2.530
2.430
2.440
26,985
-0.07(-2.79%)
May 26, 2008
2.540
2.540
2.500
2.510
16,894
+0.00(+0.00%)
May 23, 2008
2.540
2.540
2.500
2.510
16,894
+0.00(+0.00%)
May 22, 2008
2.490
2.580
2.490
2.510
31,340
-0.02(-0.79%)
May 21, 2008
2.530
2.550
2.520
2.530
24,750
-0.03(-1.17%)
May 20, 2008
2.560
2.580
2.550
2.560
22,065
-0.03(-1.16%)
May 19, 2008
2.550
2.610
2.550
2.590
27,531
+0.01(+0.39%)
May 16, 2008
2.560
2.620
2.550
2.580
25,834
+0.01(+0.39%)
May 15, 2008
2.560
2.600
2.550
2.570
14,447
-0.03(-1.15%)
May 14, 2008
2.600
2.610
2.560
2.600
26,100
-0.01(-0.38%)
May 13, 2008
2.550
2.610
2.550
2.610
25,598
+0.05(+1.95%)
May 12, 2008
2.650
2.650
2.550
2.560
22,252
-0.06(-2.29%)
May 09, 2008
2.490
2.620
2.490
2.620
65,428
+0.13(+5.22%)
May 08, 2008
2.511
2.530
2.460
2.490
28,390
-0.04(-1.58%)
May 07, 2008
2.570
2.620
2.510
2.530
30,012
-0.07(-2.69%)
May 06, 2008
2.580
2.620
2.410
2.600
50,891
+0.05(+1.96%)
May 05, 2008
2.510
2.550
2.500
2.550
26,752
+0.03(+1.19%)
May 02, 2008
2.630
2.630
2.520
2.520
13,467
-0.07(-2.70%)
May 01, 2008
2.580
2.600
2.560
2.590
8,652
+0.00(+0.00%)
Apr 30, 2008
2.520
2.590
2.500
2.590
12,940
+0.06(+2.37%)
Apr 29, 2008
2.580
2.580
2.500
2.530
9,163
-0.03(-1.17%)
Apr 28, 2008
2.517
2.580
2.510
2.560
20,414
+0.04(+1.67%)
Apr 25, 2008
2.540
2.540
2.450
2.518
36,520
-0.00(-0.08%)
Apr 24, 2008
2.500
2.520
2.430
2.520
65,278
+0.01(+0.40%)
Apr 23, 2008
2.600
2.620
2.500
2.510
46,968
-0.09(-3.46%)
Apr 22, 2008
2.600
2.630
2.600
2.600
40,578
+0.00(+0.00%)
Apr 21, 2008
2.830
2.850
2.590
2.600
49,798
-0.26(-9.09%)
Apr 18, 2008
2.840
2.880
2.785
2.860
19,970
+0.16(+5.93%)
Apr 17, 2008
2.670
2.880
2.670
2.700
399,609
-0.02(-0.74%)
Apr 16, 2008
2.970
3.170
2.700
2.720
306,105
-0.27(-9.03%)
Apr 15, 2008
2.970
3.180
2.950
2.990
42,702
+0.02(+0.67%)
Apr 14, 2008
3.140
3.140
2.950
2.970
19,612
-0.24(-7.48%)
Apr 11, 2008
3.310
3.330
3.120
3.210
48,500
-0.06(-1.83%)
Apr 10, 2008
3.280
3.440
3.260
3.270
36,952
+0.02(+0.62%)
Apr 09, 2008
3.260
3.350
3.200
3.250
48,249
-0.14(-4.13%)
Apr 08, 2008
3.250
3.410
3.250
3.390
52,832
+0.14(+4.31%)
Apr 07, 2008
3.100
3.250
3.040
3.250
44,364
+0.15(+4.84%)
Apr 04, 2008
2.900
3.100
2.860
3.100
32,588
+0.24(+8.39%)
Apr 03, 2008
2.828
2.880
2.807
2.860
19,087
+0.04(+1.42%)
Apr 02, 2008
2.700
2.970
2.690
2.820
20,204
+0.08(+2.92%)
Apr 01, 2008
2.720
2.900
2.720
2.740
16,315
+0.02(+0.74%)
Mar 31, 2008
2.710
2.770
2.710
2.720
6,137
-0.01(-0.37%)
Mar 28, 2008
2.739
2.780
2.710
2.730
4,796
-0.03(-1.09%)
Mar 27, 2008
2.760
2.810
2.720
2.760
15,860
+0.01(+0.36%)
Mar 26, 2008
2.850
2.850
2.700
2.750
82,285
-0.10(-3.51%)
Mar 25, 2008
2.720
2.910
2.700
2.850
14,618
+0.09(+3.26%)
Mar 24, 2008
2.840
2.890
2.760
2.760
38,169
+0.06(+2.22%)
Mar 21, 2008
2.730
2.790
2.700
2.700
16,431
+0.00(+0.00%)
Mar 20, 2008
2.730
2.790
2.700
2.700
16,431
-0.05(-1.82%)
Mar 19, 2008
2.770
2.870
2.720
2.750
17,788
-0.06(-2.14%)
Mar 18, 2008
2.800
2.830
2.750
2.810
19,683
+0.01(+0.36%)
Mar 17, 2008
2.770
2.800
2.720
2.800
18,058
+0.03(+1.08%)
Mar 14, 2008
2.800
2.800
2.670
2.770
26,776
-0.02(-0.72%)
Mar 13, 2008
2.782
2.820
2.770
2.790
16,370
-0.01(-0.36%)
Mar 12, 2008
2.900
2.940
2.772
2.800
28,547
-0.14(-4.76%)
Mar 11, 2008
2.840
2.990
2.840
2.940
27,615
+0.08(+2.80%)
Mar 10, 2008
2.940
2.940
2.820
2.860
21,713
-0.11(-3.70%)
Mar 07, 2008
3.060
3.060
2.960
2.970
39,022
-0.07(-2.30%)
Mar 06, 2008
2.950
3.110
2.870
3.040
39,656
+0.14(+4.83%)
Mar 05, 2008
2.730
2.900
2.710
2.900
33,987
+0.17(+6.23%)
Mar 04, 2008
2.720
2.770
2.680
2.730
24,109
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.