Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.97	66.17	65.09	65.34	3,327,962	-0.92(-1.39%)
Jan 29, 2015	65.62	66.39	65.30	66.26	2,230,435	+0.52(+0.79%)
Jan 28, 2015	66.84	67.45	65.71	65.74	2,488,015	-1.09(-1.64%)
Jan 27, 2015	66.28	67.41	66.28	66.83	2,407,282	-0.12(-0.19%)
Jan 26, 2015	66.75	67.03	66.14	66.96	2,320,441	+0.24(+0.36%)
Jan 23, 2015	67.28	67.33	66.60	66.72	2,386,496	-0.52(-0.77%)
Jan 22, 2015		67.35		67.24	3,285,849	+0.67(+1.01%)
Jan 21, 2015		66.67		66.57	2,992,780	+0.64(+0.97%)
Jan 20, 2015	65.80	66.23	64.87	65.93	2,875,075	+0.17(+0.26%)
Jan 16, 2015	65.39	65.83	64.95	65.76	3,566,239	+0.08(+0.11%)
Jan 15, 2015		66.27		65.69	8,514,532	+2.93(+4.66%)
Jan 14, 2015	62.71	63.21	62.36	62.76	3,146,776	-0.23(-0.37%)
Jan 13, 2015				62.99	3,058,872	-0.55(-0.87%)
Jan 12, 2015	63.70	63.88	63.37	63.54	2,715,006	-0.24(-0.38%)
Jan 09, 2015	64.18	64.25	63.52	63.78	2,672,047	-0.21(-0.32%)
Jan 08, 2015	63.67	64.25	63.30	63.99	3,725,246	+0.80(+1.27%)
Jan 07, 2015	62.30	63.74	62.27	63.19	5,360,450	+1.33(+2.15%)
Jan 06, 2015	62.22	62.93	61.60	61.86	3,899,614	+0.01(+0.02%)
Jan 05, 2015	62.53	63.03	61.78	61.85	3,022,510	-0.79(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.