Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	54.79	54.79	53.08	54.38	5,732,551	-1.06(-1.92%)
Oct 30, 2013	55.75	55.93	55.22	55.44	1,804,435	-0.35(-0.63%)
Oct 29, 2013	55.68	55.80	55.00	55.79	2,395,155	+0.28(+0.50%)
Oct 28, 2013	54.62	55.73	54.62	55.51	0	+0.55(+1.00%)
Oct 25, 2013	54.91	54.97	54.52	54.96	0	+0.35(+0.64%)
Oct 24, 2013	54.64	54.82	54.30	54.61	1,464,138	+0.19(+0.35%)
Oct 23, 2013	54.35	54.98	54.16	54.42	1,583,580	-0.31(-0.57%)
Oct 22, 2013	54.54	54.95	54.01	54.73	2,024,556	+0.72(+1.33%)
Oct 21, 2013	53.71	54.03	53.24	54.01	1,646,097	+0.32(+0.60%)
Oct 18, 2013	53.81	53.99	53.62	53.69	2,282,085	-0.09(-0.17%)
Oct 17, 2013	52.61	53.88	52.61	53.78	2,269,934	+0.72(+1.36%)
Oct 16, 2013	52.45	53.10	52.37	53.06	2,540,748	+0.95(+1.82%)
Oct 15, 2013	52.10	52.32	51.72	52.11	3,185,868	-0.25(-0.48%)
Oct 14, 2013	52.20	52.49	52.10	52.36	3,085,550	+0.02(+0.04%)
Oct 11, 2013	52.42	52.89	52.29	52.34	0	-0.23(-0.44%)
Oct 10, 2013	52.35	52.94	52.25	52.57	2,937,901	+0.69(+1.33%)
Oct 09, 2013	52.55	52.79	51.77	51.88	3,462,579	-1.18(-2.23%)
Oct 08, 2013	53.79	53.82	52.71	53.06	0	-0.79(-1.46%)
Oct 07, 2013	52.71	54.36	52.71	53.85	8,596,381	+0.63(+1.18%)
Oct 04, 2013	52.51	53.46	52.42	53.22	0	+0.76(+1.45%)
Oct 03, 2013	52.86	53.03	52.12	52.46	2,068,990	-0.60(-1.13%)
Oct 02, 2013	52.59	53.08	52.10	53.06	2,556,252	+0.10(+0.19%)
Oct 01, 2013	52.46	53.00	52.28	52.96	2,038,491	+0.08(+0.15%)
Sep 27, 2013	52.88	53.10	52.25	52.88	0	-0.16(-0.30%)
Sep 26, 2013	52.90	53.06	52.32	53.04	1,940,870	+0.40(+0.76%)
Sep 25, 2013	53.10	53.32	52.44	52.64	2,427,122	-0.40(-0.75%)
Sep 24, 2013	54.11	54.11	52.95	53.04	2,986,443	-0.94(-1.74%)
Sep 23, 2013	54.10	54.28	53.57	53.98	1,718,157	-0.05(-0.09%)
Sep 20, 2013	53.93	54.45	53.80	54.03	0	+0.05(+0.09%)
Sep 19, 2013	55.50	55.51	53.80	53.98	3,974,570	-1.55(-2.79%)
Sep 18, 2013	55.17	55.65	54.38	55.53	0	+0.53(+0.96%)
Sep 17, 2013	54.80	55.20	54.58	55.00	0	+0.21(+0.38%)
Sep 16, 2013	54.72	55.17	54.63	54.79	0	+0.55(+1.01%)
Sep 13, 2013	53.74	54.28	53.33	54.24	0	+0.84(+1.57%)
Sep 12, 2013	53.53	53.64	53.29	53.40	2,077,269	-0.24(-0.45%)
Sep 11, 2013	53.00	53.73	53.00	53.64	2,828,058	+0.52(+0.98%)
Sep 10, 2013	54.31	54.40	52.64	53.12	4,579,387	-1.11(-2.05%)
Sep 09, 2013	53.51	54.44	53.24	54.23	3,447,304	+1.02(+1.92%)
Sep 06, 2013	53.43	53.81	52.58	53.21	0	+0.32(+0.61%)
Sep 05, 2013	52.84	53.26	52.68	52.89	1,989,610	-0.05(-0.09%)
Sep 04, 2013	52.20	53.20	52.10	52.94	2,590,298	+0.58(+1.11%)
Sep 03, 2013	52.49	53.13	52.01	52.36	2,362,408	+0.59(+1.14%)
Aug 30, 2013	51.97	52.25	51.53	51.77	0	-0.16(-0.31%)
Aug 29, 2013	51.23	52.29	51.22	51.93	2,542,314	+0.36(+0.70%)
Aug 28, 2013	51.75	52.00	51.20	51.57	2,694,888	-0.37(-0.71%)
Aug 27, 2013	51.67	52.31	51.53	51.94	3,198,782	-0.14(-0.27%)
Aug 26, 2013	53.09	53.09	51.69	52.08	3,154,979	-0.74(-1.40%)
Aug 23, 2013	52.99	53.38	52.77	52.82	0	-0.20(-0.38%)
Aug 22, 2013	52.32	53.29	52.27	53.02	1,945,025	+0.75(+1.43%)
Aug 21, 2013	52.58	52.76	51.99	52.27	2,541,752	-0.36(-0.68%)
Aug 20, 2013	52.45	53.61	52.19	52.63	3,294,008	+0.52(+1.00%)
Aug 19, 2013	52.42	52.50	51.91	52.11	4,049,920	-0.66(-1.25%)
Aug 16, 2013	53.26	53.34	52.73	52.77	0	-0.73(-1.36%)
Aug 15, 2013	54.62	54.69	53.37	53.50	3,704,460	-1.67(-3.03%)
Aug 14, 2013	56.12	56.19	54.55	55.17	3,755,251	-0.87(-1.55%)
Aug 13, 2013	55.77	56.37	55.45	56.04	1,800,765	+0.49(+0.88%)
Aug 12, 2013	56.00	56.59	55.47	55.55	2,278,249	-0.71(-1.26%)
Aug 09, 2013	56.41	56.41	55.76	56.26	1,569,751	+0.05(+0.09%)
Aug 08, 2013	55.55	56.47	55.28	56.21	2,663,982	+1.01(+1.83%)
Aug 07, 2013	56.25	56.50	55.13	55.20	2,392,037	-1.50(-2.65%)
Aug 06, 2013	56.16	56.84	56.16	56.70	2,206,417	+0.25(+0.44%)
Aug 05, 2013	56.71	57.05	56.35	56.45	2,447,264	-1.05(-1.83%)
Aug 02, 2013	57.05	57.75	56.01	57.50	3,352,595	+0.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.