Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.39	53.69	53.03	53.12	0	-0.27(-0.51%)
Nov 27, 2013	53.10	53.59	53.00	53.39	0	+0.22(+0.41%)
Nov 26, 2013	52.97	53.59	52.80	53.17	0	+0.49(+0.93%)
Nov 25, 2013	52.99	52.99	52.60	52.68	2,034,856	-0.04(-0.08%)
Nov 22, 2013	52.13	52.90	52.12	52.72	0	+0.22(+0.42%)
Nov 21, 2013	52.69	52.82	52.09	52.50	3,581,592	-0.09(-0.17%)
Nov 20, 2013	53.59	53.59	52.29	52.59	3,899,448	-0.28(-0.53%)
Nov 19, 2013	52.96	53.10	52.67	52.87	0	-0.07(-0.13%)
Nov 18, 2013	53.31	53.94	52.80	52.94	2,951,383	-0.11(-0.21%)
Nov 15, 2013	53.07	53.13	52.51	53.05	0	+0.03(+0.06%)
Nov 14, 2013	52.71	53.18	52.58	53.02	2,715,908	+1.06(+2.04%)
Nov 12, 2013	52.39	52.50	51.84	51.96	4,285,762	-0.42(-0.80%)
Nov 11, 2013	52.61	52.80	52.12	52.38	0	-0.35(-0.66%)
Nov 08, 2013	53.50	53.55	52.37	52.73	0	-0.71(-1.33%)
Nov 07, 2013	54.25	54.38	53.26	53.44	2,956,892	-0.93(-1.71%)
Nov 06, 2013	54.30	54.50	54.07	54.37	2,193,922	+0.26(+0.48%)
Nov 05, 2013	54.38	54.51	54.09	54.11	2,132,765	-0.47(-0.86%)
Nov 04, 2013	54.66	55.03	54.45	54.58	2,369,148	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.