Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		53.91	53.91	53.91	0	-0.03(-0.06%)
Dec 30, 2013	53.67	54.12	53.60	53.94	1,624,152	+0.23(+0.44%)
Dec 27, 2013	53.79	53.94	53.56	53.70	1,490,436	+0.07(+0.14%)
Dec 26, 2013	53.34	53.71	53.22	53.63	1,399,810	+0.31(+0.58%)
Dec 24, 2013	53.33	53.49	53.06	53.32	1,103,074	-0.63(-1.17%)
Dec 23, 2013	53.65	54.00	53.51	53.95	2,256,977	-0.05(-0.09%)
Dec 20, 2013	53.29	54.05	53.20	54.00	5,544,161	+0.82(+1.54%)
Dec 19, 2013	53.42	53.50	52.91	53.18	4,173,010	-0.16(-0.30%)
Dec 18, 2013	52.97	53.41	52.41	53.34	4,538,602	+0.91(+1.73%)
Dec 17, 2013	52.75	52.75	52.30	52.44	2,782,589	-0.41(-0.77%)
Dec 16, 2013	52.78	53.30	52.60	52.84	1,800,072	+0.23(+0.44%)
Dec 13, 2013	53.01	53.27	52.47	52.61	3,145,233	-0.32(-0.60%)
Dec 12, 2013	53.62	53.69	52.67	52.93	3,205,442	-0.80(-1.49%)
Dec 11, 2013	54.06	54.14	53.63	53.73	2,127,613	-0.33(-0.61%)
Dec 10, 2013	54.68	54.78	53.66	54.06	3,157,779	-0.44(-0.81%)
Dec 09, 2013	54.49	54.92	54.30	54.50	3,940,833	+0.95(+1.77%)
Dec 06, 2013	53.05	53.60	53.04	53.55	0	+0.89(+1.69%)
Dec 05, 2013	52.88	52.98	52.45	52.66	2,181,733	-0.15(-0.28%)
Dec 04, 2013	52.87	52.99	52.31	52.81	2,521,993	-0.22(-0.41%)
Dec 03, 2013	52.91	53.32	52.86	53.03	2,355,389	-0.07(-0.13%)
Dec 02, 2013	53.36	53.41	52.76	53.10	2,398,385	-0.02(-0.04%)
Nov 29, 2013	53.39	53.69	53.03	53.12	0	-0.27(-0.51%)
Nov 27, 2013	53.10	53.59	53.00	53.39	0	+0.22(+0.41%)
Nov 26, 2013	52.97	53.59	52.80	53.17	0	+0.49(+0.93%)
Nov 25, 2013	52.99	52.99	52.60	52.68	2,034,856	-0.04(-0.08%)
Nov 22, 2013	52.13	52.90	52.12	52.72	0	+0.22(+0.42%)
Nov 21, 2013	52.69	52.82	52.09	52.50	3,581,592	-0.09(-0.17%)
Nov 20, 2013	53.59	53.59	52.29	52.59	3,899,448	-0.28(-0.53%)
Nov 19, 2013	52.96	53.10	52.67	52.87	0	-0.07(-0.13%)
Nov 18, 2013	53.31	53.94	52.80	52.94	2,951,383	-0.11(-0.21%)
Nov 15, 2013	53.07	53.13	52.51	53.05	0	+0.03(+0.06%)
Nov 14, 2013	52.71	53.18	52.58	53.02	2,715,908	+1.06(+2.04%)
Nov 12, 2013	52.39	52.50	51.84	51.96	4,285,762	-0.42(-0.80%)
Nov 11, 2013	52.61	52.80	52.12	52.38	0	-0.35(-0.66%)
Nov 08, 2013	53.50	53.55	52.37	52.73	0	-0.71(-1.33%)
Nov 07, 2013	54.25	54.38	53.26	53.44	2,956,892	-0.93(-1.71%)
Nov 06, 2013	54.30	54.50	54.07	54.37	2,193,922	+0.26(+0.48%)
Nov 05, 2013	54.38	54.51	54.09	54.11	2,132,765	-0.47(-0.86%)
Nov 04, 2013	54.66	55.03	54.45	54.58	2,369,148	-0.05(-0.09%)
Nov 01, 2013	54.51	55.13	54.33	54.63	0	+0.25(+0.47%)
Oct 31, 2013	54.79	54.79	53.08	54.38	5,732,551	-1.06(-1.92%)
Oct 30, 2013	55.75	55.93	55.22	55.44	1,804,435	-0.35(-0.63%)
Oct 29, 2013	55.68	55.80	55.00	55.79	2,395,155	+0.28(+0.50%)
Oct 28, 2013	54.62	55.73	54.62	55.51	0	+0.55(+1.00%)
Oct 25, 2013	54.91	54.97	54.52	54.96	0	+0.35(+0.64%)
Oct 24, 2013	54.64	54.82	54.30	54.61	1,464,138	+0.19(+0.35%)
Oct 23, 2013	54.35	54.98	54.16	54.42	1,583,580	-0.31(-0.57%)
Oct 22, 2013	54.54	54.95	54.01	54.73	2,024,556	+0.72(+1.33%)
Oct 21, 2013	53.71	54.03	53.24	54.01	1,646,097	+0.32(+0.60%)
Oct 18, 2013	53.81	53.99	53.62	53.69	2,282,085	-0.09(-0.17%)
Oct 17, 2013	52.61	53.88	52.61	53.78	2,269,934	+0.72(+1.36%)
Oct 16, 2013	52.45	53.10	52.37	53.06	2,540,748	+0.95(+1.82%)
Oct 15, 2013	52.10	52.32	51.72	52.11	3,185,868	-0.25(-0.48%)
Oct 14, 2013	52.20	52.49	52.10	52.36	3,085,550	+0.02(+0.04%)
Oct 11, 2013	52.42	52.89	52.29	52.34	0	-0.23(-0.44%)
Oct 10, 2013	52.35	52.94	52.25	52.57	2,937,901	+0.69(+1.33%)
Oct 09, 2013	52.55	52.79	51.77	51.88	3,462,579	-1.18(-2.23%)
Oct 08, 2013	53.79	53.82	52.71	53.06	0	-0.79(-1.46%)
Oct 07, 2013	52.71	54.36	52.71	53.85	8,596,381	+0.63(+1.18%)
Oct 04, 2013	52.51	53.46	52.42	53.22	0	+0.76(+1.45%)
Oct 03, 2013	52.86	53.03	52.12	52.46	2,068,990	-0.60(-1.13%)
Oct 02, 2013	52.59	53.08	52.10	53.06	2,556,252	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.