Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
48.13
48.91
47.88
48.48
4,529,088
+0.81(+1.70%)
Feb 27, 2013
47.29
47.87
47.11
47.67
2,740,921
+0.40(+0.85%)
Feb 26, 2013
46.92
47.40
46.80
47.27
3,662,432
-0.19(-0.40%)
Feb 22, 2013
47.05
47.54
46.85
47.46
3,041,751
+0.61(+1.30%)
Feb 21, 2013
47.23
47.34
46.65
46.85
3,302,030
-0.38(-0.80%)
Feb 20, 2013
47.58
47.61
47.17
47.23
4,175,305
-0.14(-0.30%)
Feb 19, 2013
47.21
47.80
47.21
47.37
5,372,285
+0.20(+0.42%)
Feb 15, 2013
47.30
47.45
47.00
47.17
6,102,920
+0.01(+0.02%)
Feb 14, 2013
47.40
47.65
46.87
47.16
5,690,272
+0.39(+0.83%)
Feb 13, 2013
47.20
47.20
46.56
46.77
2,007,156
-0.47(-0.99%)
Feb 12, 2013
47.49
47.50
47.05
47.24
1,682,235
-0.05(-0.11%)
Feb 11, 2013
46.94
47.40
46.91
47.29
1,849,187
+0.39(+0.83%)
Feb 08, 2013
46.93
47.06
46.50
46.90
2,068,008
+0.24(+0.51%)
Feb 07, 2013
47.07
47.23
46.42
46.66
2,579,138
-0.35(-0.74%)
Feb 06, 2013
47.00
47.45
46.87
47.01
2,315,157
+0.61(+1.31%)
Feb 04, 2013
46.78
46.86
46.17
46.40
2,705,926
-0.20(-0.43%)
Feb 01, 2013
46.62
46.85
46.16
46.60
2,150,498
+0.38(+0.82%)
Jan 31, 2013
46.50
46.71
46.18
46.22
3,676,314
-0.50(-1.07%)
Jan 30, 2013
47.14
47.31
46.66
46.72
2,197,208
-0.33(-0.70%)
Jan 29, 2013
47.01
47.38
46.83
47.05
1,634,152
+0.05(+0.11%)
Jan 28, 2013
47.50
47.59
46.89
47.00
2,386,491
-0.14(-0.30%)
Jan 25, 2013
47.34
47.53
46.99
47.14
2,430,492
+0.23(+0.49%)
Jan 24, 2013
46.89
46.98
46.48
46.91
2,985,593
+0.17(+0.36%)
Jan 23, 2013
47.13
47.20
46.65
46.74
2,155,839
-0.35(-0.74%)
Jan 22, 2013
47.11
47.43
46.28
47.09
3,119,519
+0.04(+0.08%)
Jan 18, 2013
47.00
47.09
46.59
47.05
2,591,720
+0.13(+0.28%)
Jan 17, 2013
46.80
47.11
46.73
46.92
2,474,900
+0.41(+0.88%)
Jan 16, 2013
46.76
47.10
46.43
46.51
4,238,009
-0.20(-0.43%)
Jan 15, 2013
46.78
46.94
46.18
46.71
2,681,230
-0.14(-0.30%)
Jan 14, 2013
46.64
46.97
46.36
46.85
2,330,256
+0.48(+1.03%)
Jan 12, 2013
46.20
46.44
45.86
46.37
2,189,994
+0.00(+0.00%)
Jan 11, 2013
46.20
46.44
45.86
46.37
2,189,994
+0.36(+0.78%)
Jan 10, 2013
46.55
46.67
45.84
46.01
3,333,439
-0.38(-0.82%)
Jan 09, 2013
45.61
46.50
45.61
46.39
2,541,882
+0.77(+1.69%)
Jan 08, 2013
46.02
46.06
45.56
45.62
3,346,840
-0.41(-0.89%)
Jan 07, 2013
45.20
46.07
45.15
46.03
3,330,097
+0.66(+1.45%)
Jan 04, 2013
45.66
46.05
45.16
45.37
3,283,043
-0.21(-0.46%)
Jan 03, 2013
45.70
45.74
45.21
45.58
2,841,654
-0.18(-0.39%)
Jan 02, 2013
45.83
46.19
45.38
45.76
4,343,469
+0.29(+0.64%)
Dec 31, 2012
44.18
45.47
44.16
45.47
3,486,157
+1.06(+2.39%)
Dec 28, 2012
44.36
44.60
44.15
44.41
2,344,780
+0.02(+0.05%)
Dec 27, 2012
44.43
44.51
44.08
44.39
3,377,672
-0.26(-0.58%)
Dec 26, 2012
45.41
45.44
44.61
44.65
2,234,161
-0.80(-1.76%)
Dec 24, 2012
45.66
45.86
45.34
45.45
1,290,805
-0.08(-0.18%)
Dec 21, 2012
46.00
46.43
45.49
45.53
4,946,400
-0.90(-1.94%)
Dec 20, 2012
46.54
46.65
46.30
46.43
2,879,029
+0.07(+0.15%)
Dec 19, 2012
46.40
46.60
46.05
46.36
2,989,173
-0.19(-0.41%)
Dec 18, 2012
46.44
46.63
46.10
46.55
3,283,039
+0.22(+0.47%)
Dec 17, 2012
46.64
46.65
45.99
46.33
3,182,836
-0.29(-0.62%)
Dec 14, 2012
46.22
46.63
46.11
46.62
2,688,672
+0.61(+1.33%)
Dec 13, 2012
46.13
46.24
45.70
46.01
3,084,571
+0.31(+0.68%)
Dec 12, 2012
44.91
46.08
44.90
45.70
4,531,971
+0.87(+1.94%)
Dec 11, 2012
44.32
44.99
44.32
44.83
4,059,433
+0.51(+1.15%)
Dec 10, 2012
44.52
45.21
44.27
44.32
2,144,077
-0.35(-0.78%)
Dec 07, 2012
45.39
45.40
44.46
44.67
3,143,394
-0.48(-1.06%)
Dec 06, 2012
45.64
45.99
45.12
45.15
3,546,587
-0.63(-1.38%)
Dec 05, 2012
45.91
46.60
45.67
45.78
3,685,188
+0.08(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.