Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
56.67
56.95
56.56
56.86
2,523,418
+0.19(+0.34%)
Apr 29, 2014
57.39
57.39
56.66
56.67
2,545,696
-0.46(-0.81%)
Apr 28, 2014
57.00
57.28
56.65
57.13
2,835,564
+0.47(+0.83%)
Apr 25, 2014
56.88
56.94
56.50
56.66
1,791,662
-0.17(-0.30%)
Apr 24, 2014
57.08
57.13
56.53
56.83
2,146,485
-0.10(-0.18%)
Apr 23, 2014
56.30
57.12
56.13
56.93
2,316,384
+0.59(+1.05%)
Apr 22, 2014
56.96
57.01
56.03
56.34
3,123,025
-0.59(-1.04%)
Apr 21, 2014
56.99
57.07
56.66
56.93
1,692,032
+0.02(+0.04%)
Apr 17, 2014
56.91
56.91
56.91
0
+0.18(+0.32%)
Apr 16, 2014
56.47
56.73
56.15
56.73
2,239,878
+0.59(+1.05%)
Apr 15, 2014
56.42
56.56
55.93
56.14
2,434,718
-0.07(-0.12%)
Apr 14, 2014
56.09
56.36
55.66
56.21
2,466,808
+0.57(+1.02%)
Apr 11, 2014
56.32
56.32
55.47
55.64
2,618,056
-0.25(-0.45%)
Apr 10, 2014
56.37
57.07
55.85
55.89
2,965,734
-0.32(-0.57%)
Apr 09, 2014
57.03
57.08
56.12
56.21
4,408,726
-1.23(-2.14%)
Apr 08, 2014
57.68
57.95
57.12
57.44
3,864,249
-0.15(-0.26%)
Apr 07, 2014
56.80
57.97
56.54
57.59
4,463,804
+0.79(+1.39%)
Apr 04, 2014
57.70
57.76
56.79
56.80
4,340,754
-0.52(-0.90%)
Apr 03, 2014
56.75
57.38
56.59
57.31
3,098,876
+0.66(+1.17%)
Apr 02, 2014
55.98
56.76
55.75
56.65
2,982,288
+0.54(+0.96%)
Apr 01, 2014
56.16
56.24
55.77
56.11
2,898,500
+0.01(+0.02%)
Mar 31, 2014
55.85
56.49
55.73
56.10
2,503,860
+0.40(+0.72%)
Mar 28, 2014
55.73
56.00
55.43
55.70
2,031,107
+0.16(+0.29%)
Mar 27, 2014
55.74
55.89
55.41
55.54
2,118,522
-0.36(-0.64%)
Mar 26, 2014
56.00
56.30
55.83
55.90
2,621,837
+0.14(+0.25%)
Mar 25, 2014
55.57
55.87
55.48
55.76
1,826,696
+0.32(+0.58%)
Mar 24, 2014
55.69
55.91
55.04
55.44
2,401,857
+0.07(+0.13%)
Mar 21, 2014
56.56
56.56
55.35
55.37
3,793,964
-0.66(-1.18%)
Mar 20, 2014
55.59
56.05
55.45
56.03
1,516,768
+0.26(+0.47%)
Mar 19, 2014
56.34
56.35
55.45
55.77
2,015,431
-0.44(-0.78%)
Mar 18, 2014
56.00
56.37
55.68
56.21
1,873,748
+0.29(+0.52%)
Mar 17, 2014
55.89
56.00
55.52
55.92
2,319,221
+0.45(+0.81%)
Mar 14, 2014
55.34
55.75
55.25
55.47
2,922,176
-0.20(-0.36%)
Mar 13, 2014
55.26
56.10
55.14
55.67
2,033,296
-0.05(-0.09%)
Mar 12, 2014
55.00
55.72
55.00
55.72
2,480,525
+0.30(+0.54%)
Mar 11, 2014
55.54
55.76
55.19
55.42
2,213,024
-0.10(-0.18%)
Mar 10, 2014
55.69
56.04
55.46
55.52
2,082,261
-0.13(-0.23%)
Mar 07, 2014
55.97
55.99
55.20
55.65
1,864,636
+0.03(+0.05%)
Mar 06, 2014
55.80
55.80
55.54
55.62
1,536,791
-0.01(-0.02%)
Mar 05, 2014
55.52
55.67
55.32
55.63
2,615,236
-0.17(-0.30%)
Mar 04, 2014
55.55
56.02
55.41
55.80
2,628,033
+0.70(+1.27%)
Mar 03, 2014
54.88
55.20
54.48
55.10
2,288,385
-0.17(-0.31%)
Feb 28, 2014
55.28
55.59
54.96
55.27
2,930,536
+0.10(+0.18%)
Feb 27, 2014
54.76
55.18
54.53
55.17
4,119,423
+0.29(+0.53%)
Feb 26, 2014
55.69
55.70
54.54
54.88
3,624,025
-0.61(-1.10%)
Feb 25, 2014
55.04
55.75
55.04
55.49
2,620,547
+0.37(+0.67%)
Feb 24, 2014
55.41
55.63
55.09
55.12
2,892,691
+0.03(+0.05%)
Feb 21, 2014
54.97
55.57
54.75
55.09
3,584,166
-0.11(-0.20%)
Feb 20, 2014
54.53
55.60
54.53
55.20
4,252,550
+0.64(+1.17%)
Feb 19, 2014
54.00
54.69
53.99
54.56
3,309,453
+0.23(+0.42%)
Feb 18, 2014
53.89
54.47
53.70
54.33
3,582,531
+0.57(+1.06%)
Feb 14, 2014
53.76
53.76
53.76
0
+0.16(+0.29%)
Feb 13, 2014
53.07
53.75
53.07
53.60
3,373,964
+0.18(+0.35%)
Feb 12, 2014
53.45
53.62
53.08
53.42
3,279,475
+0.25(+0.47%)
Feb 11, 2014
53.10
53.40
52.91
53.17
3,884,744
-0.02(-0.04%)
Feb 10, 2014
52.35
53.29
52.11
53.19
3,441,058
+0.89(+1.70%)
Feb 07, 2014
52.11
52.42
51.91
52.30
3,060,383
+0.65(+1.26%)
Feb 06, 2014
51.38
51.71
51.25
51.65
2,763,455
+0.53(+1.04%)
Feb 05, 2014
51.00
51.32
50.54
51.12
3,392,439
+0.06(+0.12%)
Feb 04, 2014
51.24
51.46
50.59
51.06
3,743,102
-0.06(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.