Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.85	84.93	84.22	84.45	2,037,201	-0.69(-0.81%)
May 28, 2015	84.20	85.22	84.06	85.14	1,818,510	+0.81(+0.96%)
May 27, 2015	85.25	85.50	84.26	84.33	2,832,664	-0.67(-0.79%)
May 26, 2015	84.93	85.30	84.29	85.00	2,902,648	+0.00(+0.00%)
May 22, 2015		85.00	85.00	85.00	0	-0.75(-0.87%)
May 21, 2015	85.27	85.78	84.59	85.75	2,334,860	+0.30(+0.35%)
May 20, 2015	85.06	86.44	84.86	85.45	6,371,755	+0.38(+0.45%)
May 19, 2015	85.17	85.84	84.61	85.07	5,157,517	-0.42(-0.49%)
May 18, 2015	85.13	86.09	84.75	85.49	3,716,637	+0.05(+0.06%)
May 15, 2015	86.28	86.57	85.01	85.44	3,376,849	-0.53(-0.62%)
May 14, 2015	84.50	86.21	84.50	85.97	3,143,644	+1.82(+2.16%)
May 13, 2015	85.11	85.67	84.13	84.15	2,556,670	-0.88(-1.03%)
May 12, 2015	85.74	85.74	84.79	85.03	2,221,593	-1.17(-1.36%)
May 11, 2015	85.77	86.64	85.19	86.20	3,826,053	+0.16(+0.19%)
May 08, 2015	84.90	86.50	84.68	86.04	3,457,021	+1.53(+1.81%)
May 07, 2015	83.85	84.71	83.44	84.51	2,185,482	+0.52(+0.62%)
May 06, 2015	84.14	84.58	83.44	83.99	4,362,240	-0.37(-0.43%)
May 05, 2015	84.11	84.53	83.42	84.36	4,743,851	+0.06(+0.08%)
May 04, 2015	84.31	85.15	83.75	84.29	4,430,571	-0.38(-0.45%)
May 01, 2015		85.91	84.50	84.67	2,535,521	-0.08(-0.09%)
Apr 30, 2015	84.09	85.12	83.98	84.75	3,730,580	-0.33(-0.39%)
Apr 29, 2015	86.11	86.47	84.96	85.08	3,428,273	-0.80(-0.93%)
Apr 28, 2015	85.61	86.56	85.43	85.88	5,489,822	+0.01(+0.01%)
Apr 27, 2015	87.55	87.55	85.74	85.87	4,672,531	-1.70(-1.94%)
Apr 24, 2015	88.46	88.86	87.50	87.57	2,999,733	-0.81(-0.92%)
Apr 23, 2015	87.80	88.40	87.56	88.38	3,637,762	+0.13(+0.15%)
Apr 22, 2015	88.27	88.64	87.53	88.25	3,199,078	-0.22(-0.25%)
Apr 21, 2015	87.63	89.00	87.31	88.47	2,906,968	+0.84(+0.96%)
Apr 20, 2015	86.80	87.89	86.62	87.63	3,281,569	+0.90(+1.04%)
Apr 17, 2015	86.07	87.12	86.00	86.73	4,061,207	-0.32(-0.37%)
Apr 16, 2015	86.30	87.24	86.10	87.05	3,373,350	+0.19(+0.22%)
Apr 15, 2015	86.57	87.45	86.35	86.86	4,309,300	-0.30(-0.34%)
Apr 14, 2015	87.77	88.06	87.03	87.16	4,154,669	-1.22(-1.37%)
Apr 13, 2015	88.89	88.95	87.59	88.37	4,968,729	-0.90(-1.01%)
Apr 10, 2015	88.81	89.40	88.21	89.27	3,732,609	-0.13(-0.15%)
Apr 09, 2015	87.95	89.50	87.33	89.40	6,802,448	+1.02(+1.15%)
Apr 08, 2015	88.50	88.93	87.50	88.38	7,540,850	-0.96(-1.07%)
Apr 07, 2015	88.30	90.20	87.67	89.34	8,939,260	+0.58(+0.65%)
Apr 06, 2015	88.40	89.18	88.10	88.76	12,016,120	-0.19(-0.21%)
Apr 02, 2015		88.95	88.95	88.95	0	-1.75(-1.93%)
Apr 01, 2015	86.50	90.75	85.86	90.70	14,499,442	+3.59(+4.12%)
Mar 31, 2015	89.62	90.00	86.51	87.11	20,913,700	-3.50(-3.86%)
Mar 30, 2015	88.56	90.61	87.36	90.61	20,094,048	+1.51(+1.69%)
Mar 27, 2015	83.63	89.84	83.56	89.10	28,934,756	+4.71(+5.58%)
Mar 26, 2015	82.00	85.54	82.00	84.39	27,038,564	+1.22(+1.47%)
Mar 25, 2015	81.45	87.88	80.12	83.17	99,894,328	+21.84(+35.62%)
Mar 24, 2015	62.12	62.33	61.31	61.33	3,386,401	-0.79(-1.28%)
Mar 23, 2015	62.09	62.52	61.90	62.12	2,539,286	+0.18(+0.29%)
Mar 20, 2015	61.65	62.31	61.59	61.94	4,885,052	+0.64(+1.04%)
Mar 19, 2015	61.87	61.94	61.08	61.30	2,489,728	-0.57(-0.92%)
Mar 18, 2015	61.58	62.07	60.29	61.87	5,974,398	+0.17(+0.28%)
Mar 17, 2015	61.71	61.99	61.34	61.70	2,531,579	-0.34(-0.56%)
Mar 16, 2015	61.99	62.26	61.71	62.05	1,925,524	+0.40(+0.64%)
Mar 13, 2015	61.63	62.08	61.09	61.65	1,964,929	-0.37(-0.60%)
Mar 12, 2015	61.35	62.14	61.22	62.02	2,258,159	+1.05(+1.72%)
Mar 11, 2015	61.41	61.64	60.77	60.97	3,046,610	-0.42(-0.68%)
Mar 10, 2015	61.92	61.95	61.32	61.39	3,773,256	-0.77(-1.24%)
Mar 09, 2015	61.84	62.47	61.81	62.16	2,147,109	+0.14(+0.23%)
Mar 06, 2015	63.00	63.15	61.82	62.02	3,280,378	-1.08(-1.71%)
Mar 05, 2015	63.48	63.48	62.81	63.10	2,313,841	-0.09(-0.13%)
Mar 04, 2015		63.78	63.03	63.19	1,744,561	-0.59(-0.93%)
Mar 03, 2015		63.83		63.78	2,040,010	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.