Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		58.90	58.90	58.90	0	+0.42(+0.72%)
Aug 28, 2014	58.25	58.52	58.22	58.48	1,409,162	+0.07(+0.12%)
Aug 27, 2014	58.51	58.72	58.15	58.41	1,644,074	-0.04(-0.07%)
Aug 26, 2014	57.90	58.52	57.90	58.45	2,505,401	+0.36(+0.62%)
Aug 25, 2014	57.54	58.09	57.31	58.09	2,470,755	+0.87(+1.52%)
Aug 22, 2014	57.44	57.50	57.10	57.22	1,625,689	-0.04(-0.07%)
Aug 21, 2014	57.08	57.61	57.07	57.26	1,535,127	+0.18(+0.32%)
Aug 20, 2014	57.54	57.59	57.00	57.08	1,863,869	-0.20(-0.35%)
Aug 19, 2014	57.29	57.40	57.02	57.28	1,339,261	+0.03(+0.05%)
Aug 18, 2014	56.92	57.32	56.88	57.25	2,170,446	+0.50(+0.88%)
Aug 15, 2014	57.38	57.41	56.59	56.75	3,153,783	-0.16(-0.28%)
Aug 14, 2014	56.68	56.93	56.62	56.91	1,407,531	+0.25(+0.44%)
Aug 13, 2014	56.17	56.76	56.15	56.66	2,710,408	+0.56(+1.00%)
Aug 12, 2014	56.01	56.23	55.83	56.10	1,834,246	+0.08(+0.14%)
Aug 11, 2014	55.79	56.28	55.68	56.02	2,439,621	+0.47(+0.85%)
Aug 08, 2014	54.81	55.51	54.79	55.55	2,534,716	+0.87(+1.59%)
Aug 07, 2014	55.69	55.69	54.64	54.68	3,590,313	-0.69(-1.25%)
Aug 06, 2014	54.04	55.61	53.86	55.37	5,477,315	+1.16(+2.14%)
Aug 05, 2014	54.51	54.90	53.96	54.21	3,291,092	-0.44(-0.81%)
Aug 04, 2014	54.70	55.00	54.47	54.65	3,148,781	-0.07(-0.13%)
Aug 01, 2014	53.60	54.79	53.33	54.72	5,522,880	+1.13(+2.12%)
Jul 31, 2014	55.78	55.97	53.34	53.59	10,511,004	-3.66(-6.39%)
Jul 30, 2014	58.39	58.39	57.07	57.24	3,148,364	-0.52(-0.90%)
Jul 29, 2014	57.89	58.47	57.75	57.76	2,958,743	-0.44(-0.76%)
Jul 28, 2014	58.47	58.58	58.07	58.20	1,738,370	-0.10(-0.17%)
Jul 25, 2014	58.47	58.50	58.17	58.30	2,011,100	-0.03(-0.05%)
Jul 24, 2014	58.65	58.75	58.07	58.33	3,739,226	+0.03(+0.05%)
Jul 23, 2014	59.86	59.88	58.06	58.30	5,193,006	-1.53(-2.56%)
Jul 22, 2014	59.72	60.00	59.70	59.83	1,800,899	+0.31(+0.52%)
Jul 21, 2014	59.76	59.85	59.31	59.52	1,847,437	-0.27(-0.45%)
Jul 18, 2014	59.52	59.83	59.21	59.79	2,367,702	+0.63(+1.06%)
Jul 17, 2014	59.68	59.71	59.13	59.16	1,759,474	-0.83(-1.38%)
Jul 16, 2014	59.95	60.08	59.63	59.99	1,720,660	+0.20(+0.33%)
Jul 15, 2014	60.30	60.34	59.71	59.79	1,720,168	-0.45(-0.75%)
Jul 14, 2014	60.11	60.48	60.01	60.24	2,693,223	+0.45(+0.75%)
Jul 11, 2014	59.42	59.85	59.25	59.79	1,846,454	+0.34(+0.57%)
Jul 10, 2014	59.94	59.94	59.37	59.45	2,467,295	-0.27(-0.45%)
Jul 09, 2014	60.25	60.25	59.66	59.72	2,445,824	-0.94(-1.55%)
Jul 08, 2014	60.60	61.10	60.35	60.66	3,308,370	+0.03(+0.05%)
Jul 07, 2014	60.79	60.79	60.36	60.63	1,754,042	+0.00(+0.00%)
Jul 03, 2014		60.63	60.63	60.63	0	+0.20(+0.33%)
Jul 02, 2014	60.24	60.52	60.11	60.43	1,697,045	+0.10(+0.17%)
Jul 01, 2014	60.06	60.50	59.81	60.33	2,313,038	+0.38(+0.63%)
Jun 30, 2014	59.77	60.06	59.42	59.95	2,388,633	+0.29(+0.49%)
Jun 27, 2014	59.18	59.67	59.06	59.66	1,901,137	+0.36(+0.61%)
Jun 26, 2014	59.32	59.35	58.83	59.30	1,601,046	-0.02(-0.03%)
Jun 25, 2014	59.47	59.47	58.90	59.32	2,038,175	-0.28(-0.47%)
Jun 24, 2014	59.79	59.83	59.34	59.60	2,049,982	-0.15(-0.25%)
Jun 23, 2014	60.21	60.35	59.62	59.75	2,539,248	-0.75(-1.24%)
Jun 20, 2014	60.24	60.60	60.00	60.50	5,785,736	+0.45(+0.75%)
Jun 19, 2014	59.63	60.19	59.52	60.05	2,569,478	+0.53(+0.89%)
Jun 18, 2014	59.15	59.57	58.90	59.52	3,091,046	+0.17(+0.29%)
Jun 17, 2014	59.20	59.50	59.15	59.35	1,592,443	+0.06(+0.10%)
Jun 16, 2014	58.69	59.32	58.69	59.29	1,620,921	+0.28(+0.47%)
Jun 13, 2014	59.04	59.23	58.65	59.01	2,103,868	+0.07(+0.12%)
Jun 12, 2014	59.20	59.28	58.81	58.94	2,391,471	-0.55(-0.92%)
Jun 11, 2014	59.82	59.97	59.24	59.49	2,216,256	-0.44(-0.73%)
Jun 10, 2014	60.24	60.35	59.55	59.93	2,271,266	+0.21(+0.35%)
Jun 06, 2014	59.74	59.88	59.01	59.72	2,900,867	+0.76(+1.29%)
Jun 05, 2014	58.96	59.14	58.57	58.96	1,537,801	+0.15(+0.26%)
Jun 04, 2014	58.43	58.89	58.39	58.81	1,852,073	+0.30(+0.51%)
Jun 03, 2014	58.95	59.11	58.35	58.51	3,527,033	-0.46(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.