Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2015		88.19	88.19	88.19	0	-0.11(-0.12%)
Jul 01, 2015	85.49	88.33	85.29	88.30	3,078,249	+3.16(+3.71%)
Jun 30, 2015	86.42	87.06	85.14	85.14	4,520,091	-0.53(-0.62%)
Jun 29, 2015	86.51	86.94	85.62	85.67	2,629,926	-1.31(-1.50%)
Jun 26, 2015	87.72	88.00	86.45	86.98	4,685,138	-0.74(-0.85%)
Jun 25, 2015	87.49	89.34	87.42	87.72	3,412,811	+0.42(+0.49%)
Jun 24, 2015	87.80	87.80	86.50	87.30	3,841,232	-0.40(-0.46%)
Jun 23, 2015		88.00	87.30	87.70	2,919,212	+0.12(+0.14%)
Jun 22, 2015	87.70	87.99	87.08	87.58	2,815,286	+0.38(+0.44%)
Jun 19, 2015	86.76	87.93	86.66	87.20	5,911,436	+0.37(+0.43%)
Jun 18, 2015	85.79	87.62	85.67	86.83	4,563,974	+1.37(+1.60%)
Jun 17, 2015	85.20	85.72	84.72	85.46	2,832,813	+0.26(+0.31%)
Jun 16, 2015	84.82	85.21	84.38	85.20	1,754,293	+0.44(+0.52%)
Jun 15, 2015	84.26	85.19	84.25	84.76	3,231,992	+0.06(+0.07%)
Jun 12, 2015	84.44	85.28	84.25	84.70	3,210,447	+0.19(+0.22%)
Jun 11, 2015	84.21	85.29	84.08	84.51	2,492,783	+0.17(+0.20%)
Jun 10, 2015	83.96	84.65	83.57	84.34	2,134,196	+0.33(+0.39%)
Jun 09, 2015	83.67	84.71	83.38	84.01	2,405,659	+0.66(+0.79%)
Jun 08, 2015	83.48	83.90	82.85	83.35	3,667,067	-0.02(-0.02%)
Jun 05, 2015	83.18	84.20	82.94	83.37	2,629,310	-0.24(-0.29%)
Jun 04, 2015	83.84	84.25	83.27	83.61	1,926,989	-0.65(-0.77%)
Jun 03, 2015	84.39	84.77	83.88	84.26	4,058,031	-0.07(-0.08%)
Jun 02, 2015	84.00	84.55	83.90	84.33	3,073,683	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.