Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
45.05
46.50
44.20
44.63
3,148,588
-0.15(-0.32%)
Sep 27, 2012
44.94
45.14
44.01
44.78
2,144,183
+0.03(+0.07%)
Sep 26, 2012
45.80
45.91
44.75
44.75
1,608,497
-0.50(-1.10%)
Sep 25, 2012
46.00
46.13
45.20
45.25
1,135,341
-0.75(-1.63%)
Sep 24, 2012
46.50
46.50
45.08
46.00
1,702,328
+0.02(+0.04%)
Sep 21, 2012
47.30
47.30
45.16
45.98
3,876,749
-0.47(-1.01%)
Sep 20, 2012
45.94
46.90
45.50
46.45
4,425,627
+0.45(+0.98%)
Sep 19, 2012
45.74
46.38
45.50
46.00
2,803,459
+0.33(+0.72%)
Sep 18, 2012
45.82
45.99
45.00
45.67
1,161,434
+0.57(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.