Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
48.13
48.91
47.88
48.48
4,529,088
+0.81(+1.70%)
Feb 27, 2013
47.29
47.87
47.11
47.67
2,740,921
+0.40(+0.85%)
Feb 26, 2013
46.92
47.40
46.80
47.27
3,662,432
-0.19(-0.40%)
Feb 22, 2013
47.05
47.54
46.85
47.46
3,041,751
+0.61(+1.30%)
Feb 21, 2013
47.23
47.34
46.65
46.85
3,302,030
-0.38(-0.80%)
Feb 20, 2013
47.58
47.61
47.17
47.23
4,175,305
-0.14(-0.30%)
Feb 19, 2013
47.21
47.80
47.21
47.37
5,372,285
+0.20(+0.42%)
Feb 15, 2013
47.30
47.45
47.00
47.17
6,102,920
+0.01(+0.02%)
Feb 14, 2013
47.40
47.65
46.87
47.16
5,690,272
+0.39(+0.83%)
Feb 13, 2013
47.20
47.20
46.56
46.77
2,007,156
-0.47(-0.99%)
Feb 12, 2013
47.49
47.50
47.05
47.24
1,682,235
-0.05(-0.11%)
Feb 11, 2013
46.94
47.40
46.91
47.29
1,849,187
+0.39(+0.83%)
Feb 08, 2013
46.93
47.06
46.50
46.90
2,068,008
+0.24(+0.51%)
Feb 07, 2013
47.07
47.23
46.42
46.66
2,579,138
-0.35(-0.74%)
Feb 06, 2013
47.00
47.45
46.87
47.01
2,315,157
+0.61(+1.31%)
Feb 04, 2013
46.78
46.86
46.17
46.40
2,705,926
-0.20(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.