Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	55.47	55.69	54.80	55.13	4,868,190	-0.28(-0.51%)
May 30, 2013	56.53	56.86	55.39	55.41	0	-1.30(-2.29%)
May 29, 2013	57.30	57.54	56.60	56.71	2,428,881	-0.83(-1.44%)
May 28, 2013	57.38	57.84	56.99	57.54	2,341,730	+0.53(+0.93%)
May 24, 2013	56.38	57.14	56.00	57.01	0	+0.11(+0.19%)
May 23, 2013	56.47	57.16	56.33	56.90	3,383,825	-0.05(-0.09%)
May 22, 2013	56.56	57.26	56.25	56.95	0	+0.34(+0.60%)
May 21, 2013	56.27	57.09	56.13	56.61	0	+0.37(+0.66%)
May 20, 2013	56.13	56.27	55.39	56.24	0	+0.13(+0.23%)
May 17, 2013	55.74	56.13	54.98	56.11	0	+0.59(+1.06%)
May 16, 2013	55.82	55.82	54.97	55.52	2,265,822	+0.32(+0.58%)
May 15, 2013	54.62	55.26	54.20	55.20	1,588,686	+0.80(+1.47%)
May 13, 2013	55.27	55.35	54.21	54.40	2,899,283	-0.82(-1.48%)
May 10, 2013	55.19	55.54	55.05	55.22	0	+0.17(+0.31%)
May 09, 2013	55.50	55.57	54.73	55.05	0	+0.03(+0.05%)
May 08, 2013	54.93	55.12	54.24	55.02	0	+0.17(+0.31%)
May 07, 2013	53.31	55.69	53.24	54.85	0	+1.46(+2.73%)
May 06, 2013	53.07	53.65	52.61	53.39	0	+0.28(+0.53%)
May 03, 2013	53.00	54.10	50.53	53.11	0	+2.58(+5.11%)
May 02, 2013	51.16	51.89	50.04	50.53	0	-0.54(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.