Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
59.77
60.06
59.42
59.95
2,388,633
+0.29(+0.49%)
Jun 27, 2014
59.18
59.67
59.06
59.66
1,901,137
+0.36(+0.61%)
Jun 26, 2014
59.32
59.35
58.83
59.30
1,601,046
-0.02(-0.03%)
Jun 25, 2014
59.47
59.47
58.90
59.32
2,038,175
-0.28(-0.47%)
Jun 24, 2014
59.79
59.83
59.34
59.60
2,049,982
-0.15(-0.25%)
Jun 23, 2014
60.21
60.35
59.62
59.75
2,539,248
-0.75(-1.24%)
Jun 20, 2014
60.24
60.60
60.00
60.50
5,785,736
+0.45(+0.75%)
Jun 19, 2014
59.63
60.19
59.52
60.05
2,569,478
+0.53(+0.89%)
Jun 18, 2014
59.15
59.57
58.90
59.52
3,091,046
+0.17(+0.29%)
Jun 17, 2014
59.20
59.50
59.15
59.35
1,592,443
+0.06(+0.10%)
Jun 16, 2014
58.69
59.32
58.69
59.29
1,620,921
+0.28(+0.47%)
Jun 13, 2014
59.04
59.23
58.65
59.01
2,103,868
+0.07(+0.12%)
Jun 12, 2014
59.20
59.28
58.81
58.94
2,391,471
-0.55(-0.92%)
Jun 11, 2014
59.82
59.97
59.24
59.49
2,216,256
-0.44(-0.73%)
Jun 10, 2014
60.24
60.35
59.55
59.93
2,271,266
+0.21(+0.35%)
Jun 06, 2014
59.74
59.88
59.01
59.72
2,900,867
+0.76(+1.29%)
Jun 05, 2014
58.96
59.14
58.57
58.96
1,537,801
+0.15(+0.26%)
Jun 04, 2014
58.43
58.89
58.39
58.81
1,852,073
+0.30(+0.51%)
Jun 03, 2014
58.95
59.11
58.35
58.51
3,527,033
-0.46(-0.78%)
Jun 02, 2014
59.23
59.33
58.77
58.97
2,204,693
-0.49(-0.82%)
May 30, 2014
59.23
59.56
58.71
59.46
2,762,347
+0.43(+0.73%)
May 29, 2014
58.63
59.04
58.37
59.03
1,697,149
+0.70(+1.20%)
May 28, 2014
58.04
58.51
58.00
58.33
1,636,663
+0.12(+0.21%)
May 27, 2014
58.04
58.23
57.97
58.21
1,827,467
+0.06(+0.10%)
May 23, 2014
58.15
58.15
58.15
0
+0.32(+0.56%)
May 22, 2014
57.62
57.95
57.35
57.83
1,180,405
+0.12(+0.21%)
May 21, 2014
57.25
57.74
57.17
57.71
1,718,589
+0.35(+0.61%)
May 20, 2014
57.18
57.62
57.17
57.36
1,692,538
-0.15(-0.26%)
May 19, 2014
57.33
57.60
57.17
57.51
2,066,845
-0.07(-0.12%)
May 16, 2014
57.06
57.65
56.81
57.58
2,334,973
+0.58(+1.02%)
May 15, 2014
57.48
57.54
56.84
57.00
2,470,739
-0.51(-0.89%)
May 14, 2014
57.59
57.75
57.32
57.51
1,717,259
-0.14(-0.24%)
May 13, 2014
57.37
57.84
57.36
57.65
1,857,319
+0.23(+0.40%)
May 12, 2014
57.30
57.69
57.20
57.42
2,183,875
+0.18(+0.31%)
May 09, 2014
56.67
57.24
56.59
57.24
2,200,288
+0.64(+1.13%)
May 08, 2014
56.97
57.09
56.31
56.60
1,722,992
-0.10(-0.18%)
May 07, 2014
56.32
56.96
56.07
56.70
2,476,916
+0.64(+1.14%)
May 06, 2014
55.87
56.43
55.86
56.06
1,979,659
-0.20(-0.36%)
May 05, 2014
56.11
56.32
55.71
56.26
2,033,197
+0.06(+0.11%)
May 02, 2014
57.12
57.18
55.91
56.20
3,393,775
-0.49(-0.86%)
May 01, 2014
56.90
56.93
56.35
56.69
2,664,151
-0.17(-0.30%)
Apr 30, 2014
56.67
56.95
56.56
56.86
2,523,418
+0.19(+0.34%)
Apr 29, 2014
57.39
57.39
56.66
56.67
2,545,696
-0.46(-0.81%)
Apr 28, 2014
57.00
57.28
56.65
57.13
2,835,564
+0.47(+0.83%)
Apr 25, 2014
56.88
56.94
56.50
56.66
1,791,662
-0.17(-0.30%)
Apr 24, 2014
57.08
57.13
56.53
56.83
2,146,485
-0.10(-0.18%)
Apr 23, 2014
56.30
57.12
56.13
56.93
2,316,384
+0.59(+1.05%)
Apr 22, 2014
56.96
57.01
56.03
56.34
3,123,025
-0.59(-1.04%)
Apr 21, 2014
56.99
57.07
56.66
56.93
1,692,032
+0.02(+0.04%)
Apr 17, 2014
56.91
56.91
56.91
0
+0.18(+0.32%)
Apr 16, 2014
56.47
56.73
56.15
56.73
2,239,878
+0.59(+1.05%)
Apr 15, 2014
56.42
56.56
55.93
56.14
2,434,718
-0.07(-0.12%)
Apr 14, 2014
56.09
56.36
55.66
56.21
2,466,808
+0.57(+1.02%)
Apr 11, 2014
56.32
56.32
55.47
55.64
2,618,056
-0.25(-0.45%)
Apr 10, 2014
56.37
57.07
55.85
55.89
2,965,734
-0.32(-0.57%)
Apr 09, 2014
57.03
57.08
56.12
56.21
4,408,726
-1.23(-2.14%)
Apr 08, 2014
57.68
57.95
57.12
57.44
3,864,249
-0.15(-0.26%)
Apr 07, 2014
56.80
57.97
56.54
57.59
4,463,804
+0.79(+1.39%)
Apr 04, 2014
57.70
57.76
56.79
56.80
4,340,754
-0.52(-0.90%)
Apr 03, 2014
56.75
57.38
56.59
57.31
3,098,876
+0.66(+1.17%)
Apr 02, 2014
55.98
56.76
55.75
56.65
2,982,288
+0.54(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.