Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.78	55.97	53.34	53.59	10,511,004	-3.66(-6.39%)
Jul 30, 2014	58.39	58.39	57.07	57.24	3,148,364	-0.52(-0.90%)
Jul 29, 2014	57.89	58.47	57.75	57.76	2,958,743	-0.44(-0.76%)
Jul 28, 2014	58.47	58.58	58.07	58.20	1,738,370	-0.10(-0.17%)
Jul 25, 2014	58.47	58.50	58.17	58.30	2,011,100	-0.03(-0.05%)
Jul 24, 2014	58.65	58.75	58.07	58.33	3,739,226	+0.03(+0.05%)
Jul 23, 2014	59.86	59.88	58.06	58.30	5,193,006	-1.53(-2.56%)
Jul 22, 2014	59.72	60.00	59.70	59.83	1,800,899	+0.31(+0.52%)
Jul 21, 2014	59.76	59.85	59.31	59.52	1,847,437	-0.27(-0.45%)
Jul 18, 2014	59.52	59.83	59.21	59.79	2,367,702	+0.63(+1.06%)
Jul 17, 2014	59.68	59.71	59.13	59.16	1,759,474	-0.83(-1.38%)
Jul 16, 2014	59.95	60.08	59.63	59.99	1,720,660	+0.20(+0.33%)
Jul 15, 2014	60.30	60.34	59.71	59.79	1,720,168	-0.45(-0.75%)
Jul 14, 2014	60.11	60.48	60.01	60.24	2,693,223	+0.45(+0.75%)
Jul 11, 2014	59.42	59.85	59.25	59.79	1,846,454	+0.34(+0.57%)
Jul 10, 2014	59.94	59.94	59.37	59.45	2,467,295	-0.27(-0.45%)
Jul 09, 2014	60.25	60.25	59.66	59.72	2,445,824	-0.94(-1.55%)
Jul 08, 2014	60.60	61.10	60.35	60.66	3,308,370	+0.03(+0.05%)
Jul 07, 2014	60.79	60.79	60.36	60.63	1,754,042	+0.00(+0.00%)
Jul 03, 2014		60.63	60.63	60.63	0	+0.20(+0.33%)
Jul 02, 2014	60.24	60.52	60.11	60.43	1,697,045	+0.10(+0.17%)
Jul 01, 2014	60.06	60.50	59.81	60.33	2,313,038	+0.38(+0.63%)
Jun 30, 2014	59.77	60.06	59.42	59.95	2,388,633	+0.29(+0.49%)
Jun 27, 2014	59.18	59.67	59.06	59.66	1,901,137	+0.36(+0.61%)
Jun 26, 2014	59.32	59.35	58.83	59.30	1,601,046	-0.02(-0.03%)
Jun 25, 2014	59.47	59.47	58.90	59.32	2,038,175	-0.28(-0.47%)
Jun 24, 2014	59.79	59.83	59.34	59.60	2,049,982	-0.15(-0.25%)
Jun 23, 2014	60.21	60.35	59.62	59.75	2,539,248	-0.75(-1.24%)
Jun 20, 2014	60.24	60.60	60.00	60.50	5,785,736	+0.45(+0.75%)
Jun 19, 2014	59.63	60.19	59.52	60.05	2,569,478	+0.53(+0.89%)
Jun 18, 2014	59.15	59.57	58.90	59.52	3,091,046	+0.17(+0.29%)
Jun 17, 2014	59.20	59.50	59.15	59.35	1,592,443	+0.06(+0.10%)
Jun 16, 2014	58.69	59.32	58.69	59.29	1,620,921	+0.28(+0.47%)
Jun 13, 2014	59.04	59.23	58.65	59.01	2,103,868	+0.07(+0.12%)
Jun 12, 2014	59.20	59.28	58.81	58.94	2,391,471	-0.55(-0.92%)
Jun 11, 2014	59.82	59.97	59.24	59.49	2,216,256	-0.44(-0.73%)
Jun 10, 2014	60.24	60.35	59.55	59.93	2,271,266	+0.21(+0.35%)
Jun 06, 2014	59.74	59.88	59.01	59.72	2,900,867	+0.76(+1.29%)
Jun 05, 2014	58.96	59.14	58.57	58.96	1,537,801	+0.15(+0.26%)
Jun 04, 2014	58.43	58.89	58.39	58.81	1,852,073	+0.30(+0.51%)
Jun 03, 2014	58.95	59.11	58.35	58.51	3,527,033	-0.46(-0.78%)
Jun 02, 2014	59.23	59.33	58.77	58.97	2,204,693	-0.49(-0.82%)
May 30, 2014	59.23	59.56	58.71	59.46	2,762,347	+0.43(+0.73%)
May 29, 2014	58.63	59.04	58.37	59.03	1,697,149	+0.70(+1.20%)
May 28, 2014	58.04	58.51	58.00	58.33	1,636,663	+0.12(+0.21%)
May 27, 2014	58.04	58.23	57.97	58.21	1,827,467	+0.06(+0.10%)
May 23, 2014		58.15	58.15	58.15	0	+0.32(+0.56%)
May 22, 2014	57.62	57.95	57.35	57.83	1,180,405	+0.12(+0.21%)
May 21, 2014	57.25	57.74	57.17	57.71	1,718,589	+0.35(+0.61%)
May 20, 2014	57.18	57.62	57.17	57.36	1,692,538	-0.15(-0.26%)
May 19, 2014	57.33	57.60	57.17	57.51	2,066,845	-0.07(-0.12%)
May 16, 2014	57.06	57.65	56.81	57.58	2,334,973	+0.58(+1.02%)
May 15, 2014	57.48	57.54	56.84	57.00	2,470,739	-0.51(-0.89%)
May 14, 2014	57.59	57.75	57.32	57.51	1,717,259	-0.14(-0.24%)
May 13, 2014	57.37	57.84	57.36	57.65	1,857,319	+0.23(+0.40%)
May 12, 2014	57.30	57.69	57.20	57.42	2,183,875	+0.18(+0.31%)
May 09, 2014	56.67	57.24	56.59	57.24	2,200,288	+0.64(+1.13%)
May 08, 2014	56.97	57.09	56.31	56.60	1,722,992	-0.10(-0.18%)
May 07, 2014	56.32	56.96	56.07	56.70	2,476,916	+0.64(+1.14%)
May 06, 2014	55.87	56.43	55.86	56.06	1,979,659	-0.20(-0.36%)
May 05, 2014	56.11	56.32	55.71	56.26	2,033,197	+0.06(+0.11%)
May 02, 2014	57.12	57.18	55.91	56.20	3,393,775	-0.49(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.