Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.49	56.80	56.24	56.40	2,811,524	+0.11(+0.20%)
Sep 29, 2014	56.04	56.47	55.97	56.29	1,973,791	-0.08(-0.14%)
Sep 26, 2014	56.09	56.53	55.82	56.37	2,054,717	+0.16(+0.28%)
Sep 25, 2014	56.64	56.77	56.08	56.21	3,262,197	-0.60(-1.06%)
Sep 24, 2014	56.02	56.85	55.95	56.81	2,307,986	+0.76(+1.36%)
Sep 23, 2014	56.53	56.66	56.03	56.05	2,447,441	-0.64(-1.13%)
Sep 22, 2014	56.88	56.95	56.50	56.69	3,156,861	-0.22(-0.39%)
Sep 19, 2014	57.36	57.47	56.88	56.91	5,175,428	-0.53(-0.92%)
Sep 18, 2014	57.38	57.52	57.27	57.44	2,714,523	+0.12(+0.21%)
Sep 17, 2014	58.18	58.25	57.27	57.32	3,484,635	-1.03(-1.77%)
Sep 16, 2014	57.94	58.53	57.91	58.35	2,042,463	+0.48(+0.83%)
Sep 15, 2014	57.97	58.14	57.69	57.87	1,637,414	+0.15(+0.26%)
Sep 12, 2014	58.05	58.36	57.47	57.72	3,332,855	-0.68(-1.16%)
Sep 11, 2014	57.83	58.41	57.72	58.40	1,497,765	+0.24(+0.41%)
Sep 10, 2014	58.24	58.30	57.88	58.16	1,401,767	+0.07(+0.12%)
Sep 09, 2014	58.06	58.26	57.84	58.09	2,096,690	-0.12(-0.21%)
Sep 08, 2014	58.55	58.72	58.12	58.21	1,943,403	-0.61(-1.04%)
Sep 05, 2014	58.55	58.83	58.34	58.82	1,569,370	+0.40(+0.68%)
Sep 04, 2014	58.80	58.90	58.35	58.42	1,750,981	-0.18(-0.31%)
Sep 03, 2014	58.84	58.86	58.32	58.60	1,384,528	+0.05(+0.09%)
Sep 02, 2014	58.87	58.97	58.26	58.55	2,274,257	-0.35(-0.59%)
Aug 29, 2014		58.90	58.90	58.90	0	+0.42(+0.72%)
Aug 28, 2014	58.25	58.52	58.22	58.48	1,409,162	+0.07(+0.12%)
Aug 27, 2014	58.51	58.72	58.15	58.41	1,644,074	-0.04(-0.07%)
Aug 26, 2014	57.90	58.52	57.90	58.45	2,505,401	+0.36(+0.62%)
Aug 25, 2014	57.54	58.09	57.31	58.09	2,470,755	+0.87(+1.52%)
Aug 22, 2014	57.44	57.50	57.10	57.22	1,625,689	-0.04(-0.07%)
Aug 21, 2014	57.08	57.61	57.07	57.26	1,535,127	+0.18(+0.32%)
Aug 20, 2014	57.54	57.59	57.00	57.08	1,863,869	-0.20(-0.35%)
Aug 19, 2014	57.29	57.40	57.02	57.28	1,339,261	+0.03(+0.05%)
Aug 18, 2014	56.92	57.32	56.88	57.25	2,170,446	+0.50(+0.88%)
Aug 15, 2014	57.38	57.41	56.59	56.75	3,153,783	-0.16(-0.28%)
Aug 14, 2014	56.68	56.93	56.62	56.91	1,407,531	+0.25(+0.44%)
Aug 13, 2014	56.17	56.76	56.15	56.66	2,710,408	+0.56(+1.00%)
Aug 12, 2014	56.01	56.23	55.83	56.10	1,834,246	+0.08(+0.14%)
Aug 11, 2014	55.79	56.28	55.68	56.02	2,439,621	+0.47(+0.85%)
Aug 08, 2014	54.81	55.51	54.79	55.55	2,534,716	+0.87(+1.59%)
Aug 07, 2014	55.69	55.69	54.64	54.68	3,590,313	-0.69(-1.25%)
Aug 06, 2014	54.04	55.61	53.86	55.37	5,477,315	+1.16(+2.14%)
Aug 05, 2014	54.51	54.90	53.96	54.21	3,291,092	-0.44(-0.81%)
Aug 04, 2014	54.70	55.00	54.47	54.65	3,148,781	-0.07(-0.13%)
Aug 01, 2014	53.60	54.79	53.33	54.72	5,522,880	+1.13(+2.12%)
Jul 31, 2014	55.78	55.97	53.34	53.59	10,511,004	-3.66(-6.39%)
Jul 30, 2014	58.39	58.39	57.07	57.24	3,148,364	-0.52(-0.90%)
Jul 29, 2014	57.89	58.47	57.75	57.76	2,958,743	-0.44(-0.76%)
Jul 28, 2014	58.47	58.58	58.07	58.20	1,738,370	-0.10(-0.17%)
Jul 25, 2014	58.47	58.50	58.17	58.30	2,011,100	-0.03(-0.05%)
Jul 24, 2014	58.65	58.75	58.07	58.33	3,739,226	+0.03(+0.05%)
Jul 23, 2014	59.86	59.88	58.06	58.30	5,193,006	-1.53(-2.56%)
Jul 22, 2014	59.72	60.00	59.70	59.83	1,800,899	+0.31(+0.52%)
Jul 21, 2014	59.76	59.85	59.31	59.52	1,847,437	-0.27(-0.45%)
Jul 18, 2014	59.52	59.83	59.21	59.79	2,367,702	+0.63(+1.06%)
Jul 17, 2014	59.68	59.71	59.13	59.16	1,759,474	-0.83(-1.38%)
Jul 16, 2014	59.95	60.08	59.63	59.99	1,720,660	+0.20(+0.33%)
Jul 15, 2014	60.30	60.34	59.71	59.79	1,720,168	-0.45(-0.75%)
Jul 14, 2014	60.11	60.48	60.01	60.24	2,693,223	+0.45(+0.75%)
Jul 11, 2014	59.42	59.85	59.25	59.79	1,846,454	+0.34(+0.57%)
Jul 10, 2014	59.94	59.94	59.37	59.45	2,467,295	-0.27(-0.45%)
Jul 09, 2014	60.25	60.25	59.66	59.72	2,445,824	-0.94(-1.55%)
Jul 08, 2014	60.60	61.10	60.35	60.66	3,308,370	+0.03(+0.05%)
Jul 07, 2014	60.79	60.79	60.36	60.63	1,754,042	+0.00(+0.00%)
Jul 03, 2014		60.63	60.63	60.63	0	+0.20(+0.33%)
Jul 02, 2014	60.24	60.52	60.11	60.43	1,697,045	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.