Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.85	56.49	55.73	56.10	2,503,860	+0.40(+0.72%)
Mar 28, 2014	55.73	56.00	55.43	55.70	2,031,107	+0.16(+0.29%)
Mar 27, 2014	55.74	55.89	55.41	55.54	2,118,522	-0.36(-0.64%)
Mar 26, 2014	56.00	56.30	55.83	55.90	2,621,837	+0.14(+0.25%)
Mar 25, 2014	55.57	55.87	55.48	55.76	1,826,696	+0.32(+0.58%)
Mar 24, 2014	55.69	55.91	55.04	55.44	2,401,857	+0.07(+0.13%)
Mar 21, 2014	56.56	56.56	55.35	55.37	3,793,964	-0.66(-1.18%)
Mar 20, 2014	55.59	56.05	55.45	56.03	1,516,768	+0.26(+0.47%)
Mar 19, 2014	56.34	56.35	55.45	55.77	2,015,431	-0.44(-0.78%)
Mar 18, 2014	56.00	56.37	55.68	56.21	1,873,748	+0.29(+0.52%)
Mar 17, 2014	55.89	56.00	55.52	55.92	2,319,221	+0.45(+0.81%)
Mar 14, 2014	55.34	55.75	55.25	55.47	2,922,176	-0.20(-0.36%)
Mar 13, 2014	55.26	56.10	55.14	55.67	2,033,296	-0.05(-0.09%)
Mar 12, 2014	55.00	55.72	55.00	55.72	2,480,525	+0.30(+0.54%)
Mar 11, 2014	55.54	55.76	55.19	55.42	2,213,024	-0.10(-0.18%)
Mar 10, 2014	55.69	56.04	55.46	55.52	2,082,261	-0.13(-0.23%)
Mar 07, 2014	55.97	55.99	55.20	55.65	1,864,636	+0.03(+0.05%)
Mar 06, 2014	55.80	55.80	55.54	55.62	1,536,791	-0.01(-0.02%)
Mar 05, 2014	55.52	55.67	55.32	55.63	2,615,236	-0.17(-0.30%)
Mar 04, 2014	55.55	56.02	55.41	55.80	2,628,033	+0.70(+1.27%)
Mar 03, 2014	54.88	55.20	54.48	55.10	2,288,385	-0.17(-0.31%)
Feb 28, 2014	55.28	55.59	54.96	55.27	2,930,536	+0.10(+0.18%)
Feb 27, 2014	54.76	55.18	54.53	55.17	4,119,423	+0.29(+0.53%)
Feb 26, 2014	55.69	55.70	54.54	54.88	3,624,025	-0.61(-1.10%)
Feb 25, 2014	55.04	55.75	55.04	55.49	2,620,547	+0.37(+0.67%)
Feb 24, 2014	55.41	55.63	55.09	55.12	2,892,691	+0.03(+0.05%)
Feb 21, 2014	54.97	55.57	54.75	55.09	3,584,166	-0.11(-0.20%)
Feb 20, 2014	54.53	55.60	54.53	55.20	4,252,550	+0.64(+1.17%)
Feb 19, 2014	54.00	54.69	53.99	54.56	3,309,453	+0.23(+0.42%)
Feb 18, 2014	53.89	54.47	53.70	54.33	3,582,531	+0.57(+1.06%)
Feb 14, 2014		53.76	53.76	53.76	0	+0.16(+0.29%)
Feb 13, 2014	53.07	53.75	53.07	53.60	3,373,964	+0.18(+0.35%)
Feb 12, 2014	53.45	53.62	53.08	53.42	3,279,475	+0.25(+0.47%)
Feb 11, 2014	53.10	53.40	52.91	53.17	3,884,744	-0.02(-0.04%)
Feb 10, 2014	52.35	53.29	52.11	53.19	3,441,058	+0.89(+1.70%)
Feb 07, 2014	52.11	52.42	51.91	52.30	3,060,383	+0.65(+1.26%)
Feb 06, 2014	51.38	51.71	51.25	51.65	2,763,455	+0.53(+1.04%)
Feb 05, 2014	51.00	51.32	50.54	51.12	3,392,439	+0.06(+0.12%)
Feb 04, 2014	51.24	51.46	50.59	51.06	3,743,102	-0.06(-0.12%)
Feb 03, 2014	52.86	52.91	51.07	51.12	4,681,936	-1.23(-2.35%)
Jan 31, 2014	52.01	52.60	51.99	52.35	3,247,578	-0.33(-0.63%)
Jan 30, 2014	52.59	52.81	52.21	52.68	2,971,479	+0.49(+0.94%)
Jan 29, 2014	52.55	52.88	52.06	52.19	2,950,940	-0.69(-1.30%)
Jan 28, 2014	52.96	53.10	52.58	52.88	2,216,339	+0.03(+0.07%)
Jan 27, 2014	53.04	53.21	52.73	52.84	3,082,737	-0.05(-0.09%)
Jan 24, 2014	53.17	53.56	52.67	52.89	3,345,105	-0.60(-1.12%)
Jan 23, 2014	54.14	54.25	53.31	53.49	3,474,116	-0.91(-1.67%)
Jan 22, 2014	54.43	54.52	54.04	54.40	2,794,707	+0.16(+0.29%)
Jan 21, 2014	55.20	55.20	54.05	54.24	3,443,248	-0.52(-0.95%)
Jan 17, 2014		54.76	54.76	54.76	0	+0.07(+0.13%)
Jan 16, 2014	54.34	54.85	54.11	54.69	2,365,534	+0.18(+0.33%)
Jan 15, 2014	54.42	54.68	54.05	54.51	2,611,421	+0.09(+0.17%)
Jan 14, 2014	53.66	54.71	53.51	54.42	4,284,487	+0.93(+1.74%)
Jan 13, 2014	53.65	54.06	53.21	53.49	3,619,226	-0.31(-0.58%)
Jan 10, 2014	53.41	53.82	53.12	53.80	2,442,391	+0.48(+0.90%)
Jan 09, 2014	53.47	53.72	52.87	53.32	3,363,115	+0.07(+0.13%)
Jan 08, 2014	54.32	54.48	52.81	53.25	5,395,949	-0.68(-1.26%)
Jan 07, 2014	53.37	54.16	53.32	53.93	3,330,398	+0.50(+0.94%)
Jan 06, 2014	53.94	53.94	53.11	53.43	2,242,643	-0.02(-0.04%)
Jan 03, 2014	53.70	53.99	53.38	53.45	2,055,889	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.