Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.48	20.53	19.55	19.96	115,838	-1.05(-4.99%)
Apr 29, 2020	20.95	21.49	20.65	21.01	138,844	+0.90(+4.49%)
Apr 28, 2020	20.46	20.50	19.92	20.11	88,943	+0.22(+1.09%)
Apr 27, 2020	18.63	20.20	18.51	19.89	85,950	+1.41(+7.62%)
Apr 24, 2020	18.61	18.67	18.16	18.48	86,248	-0.09(-0.49%)
Apr 23, 2020	18.17	19.08	18.17	18.57	109,527	+0.50(+2.75%)
Apr 22, 2020	18.28	18.35	17.92	18.07	134,332	+0.16(+0.91%)
Apr 21, 2020	17.18	18.33	16.74	17.91	181,186	+0.43(+2.48%)
Apr 20, 2020	16.80	18.06	16.80	17.48	105,032	+0.24(+1.42%)
Apr 17, 2020	17.74	18.07	17.12	17.23	179,804	-0.40(-2.25%)
Apr 16, 2020	17.74	17.97	17.30	17.63	139,376	-0.03(-0.15%)
Apr 15, 2020	17.88	18.04	17.34	17.66	126,580	-0.89(-4.82%)
Apr 14, 2020	18.90	19.30	18.33	18.55	91,771	+0.23(+1.28%)
Apr 13, 2020	18.70	19.06	18.23	18.32	70,239	-0.58(-3.06%)
Apr 09, 2020	18.87	19.22	18.61	18.89	123,006	+0.43(+2.35%)
Apr 08, 2020	18.52	19.25	18.19	18.46	127,160	+0.23(+1.29%)
Apr 07, 2020	19.21	19.77	17.93	18.23	184,285	-0.32(-1.71%)
Apr 06, 2020	18.61	19.59	18.37	18.54	161,034	+0.63(+3.53%)
Apr 03, 2020	17.76	18.63	17.45	17.91	119,131	-0.11(-0.60%)
Apr 02, 2020	18.17	18.80	17.53	18.02	86,683	-0.05(-0.25%)
Apr 01, 2020	18.18	19.03	17.91	18.06	197,511	-0.55(-2.96%)
Mar 31, 2020	18.58	19.21	18.27	18.61	143,999	+0.01(+0.05%)
Mar 30, 2020	18.77	19.31	17.83	18.61	164,914	+0.05(+0.24%)
Mar 27, 2020	18.77	19.36	17.93	18.56	129,206	-1.04(-5.30%)
Mar 26, 2020	17.64	19.75	17.60	19.60	97,163	+2.10(+11.97%)
Mar 25, 2020	17.49	18.27	16.94	17.50	108,674	+0.02(+0.10%)
Mar 24, 2020	17.08	18.06	16.99	17.49	143,731	+0.87(+5.22%)
Mar 23, 2020	17.43	18.00	16.33	16.62	117,056	+0.44(+2.74%)
Mar 20, 2020	16.88	17.28	15.97	16.18	162,532	-0.79(-4.68%)
Mar 19, 2020	16.30	19.16	15.91	16.97	105,731	+0.56(+3.41%)
Mar 18, 2020	17.29	17.44	16.12	16.41	100,805	-1.53(-8.51%)
Mar 17, 2020	17.50	19.19	17.01	17.94	137,126	+0.65(+3.76%)
Mar 16, 2020	17.56	18.06	17.02	17.29	128,853	-1.68(-8.86%)
Mar 13, 2020	18.59	20.15	17.61	18.97	137,953	+1.12(+6.28%)
Mar 12, 2020	18.05	19.01	17.27	17.85	131,226	-1.66(-8.52%)
Mar 11, 2020	18.99	19.72	18.80	19.51	109,746	+0.02(+0.09%)
Mar 10, 2020	19.64	20.04	19.02	19.49	142,241	+0.61(+3.20%)
Mar 09, 2020	20.77	20.77	18.65	18.89	137,185	-3.16(-14.34%)
Mar 06, 2020	21.96	22.57	21.55	22.05	95,216	-0.69(-3.02%)
Mar 05, 2020	23.13	23.27	22.36	22.73	87,521	-0.94(-3.97%)
Mar 04, 2020	23.22	23.74	23.02	23.67	77,617	+0.77(+3.35%)
Mar 03, 2020	22.95	23.51	22.50	22.91	73,956	+0.00(+0.00%)
Mar 02, 2020	22.93	23.13	22.51	22.91	60,796	+0.05(+0.20%)
Feb 28, 2020	23.08	23.28	22.46	22.86	127,103	-0.43(-1.86%)
Feb 27, 2020	23.26	24.24	22.95	23.29	83,938	-0.35(-1.48%)
Feb 26, 2020	23.90	24.19	23.50	23.64	65,949	-0.09(-0.38%)
Feb 25, 2020	24.62	24.62	23.65	23.73	74,832	-0.93(-3.78%)
Feb 24, 2020	24.63	24.71	24.12	24.66	46,495	-0.69(-2.74%)
Feb 21, 2020	24.72	25.40	24.49	25.36	124,167	+0.48(+1.93%)
Feb 20, 2020	24.84	25.17	24.61	24.88	61,131	+0.01(+0.04%)
Feb 19, 2020	25.14	25.32	24.77	24.87	48,745	-0.23(-0.93%)
Feb 18, 2020	25.35	25.53	24.94	25.10	38,453	-0.23(-0.92%)
Feb 14, 2020	25.55	25.59	25.03	25.34	52,480	-0.16(-0.63%)
Feb 13, 2020	25.67	25.96	25.40	25.50	53,808	-0.37(-1.42%)
Feb 12, 2020	26.22	26.59	25.76	25.86	63,492	-0.24(-0.93%)
Feb 11, 2020	25.94	26.72	25.94	26.11	89,803	+0.30(+1.14%)
Feb 10, 2020	25.72	26.18	25.61	25.81	118,804	+0.05(+0.21%)
Feb 07, 2020	25.97	26.05	25.64	25.76	101,611	-0.13(-0.48%)
Feb 06, 2020	25.72	26.28	25.52	25.88	115,093	+0.54(+2.12%)
Feb 05, 2020	24.85	25.54	24.82	25.34	82,148	+0.64(+2.61%)
Feb 04, 2020	24.77	24.94	24.60	24.70	83,051	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.