Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.19	41.47	37.38	37.52	112,064	-3.10(-7.63%)
Apr 28, 2022	38.87	40.93	38.03	40.62	85,193	+2.25(+5.85%)
Apr 27, 2022	37.68	39.07	37.63	38.37	98,860	+0.70(+1.86%)
Apr 26, 2022	39.05	39.05	37.11	37.67	61,617	-1.83(-4.64%)
Apr 25, 2022	41.28	41.93	38.51	39.51	69,392	-2.27(-5.42%)
Apr 22, 2022	42.33	43.55	41.56	41.77	74,148	-1.19(-2.77%)
Apr 21, 2022	43.30	43.90	42.20	42.96	72,455	-0.27(-0.62%)
Apr 20, 2022	43.87	43.87	42.76	43.23	39,366	-0.43(-0.99%)
Apr 19, 2022	42.49	43.87	42.44	43.66	42,568	+1.00(+2.34%)
Apr 18, 2022	43.74	43.74	42.22	42.66	53,234	-0.33(-0.76%)
Apr 14, 2022	43.09	43.50	42.05	42.99	45,592	-0.16(-0.38%)
Apr 13, 2022	42.24	43.92	42.24	43.15	104,852	+1.33(+3.19%)
Apr 12, 2022	41.29	43.02	41.25	41.82	51,977	+0.87(+2.13%)
Apr 11, 2022	41.57	41.89	40.77	40.95	44,538	-0.32(-0.77%)
Apr 08, 2022	42.25	42.25	40.73	41.26	56,817	-0.85(-2.03%)
Apr 07, 2022	43.78	43.97	41.97	42.12	54,129	-2.07(-4.69%)
Apr 06, 2022	42.31	44.45	41.90	44.19	118,245	+1.41(+3.30%)
Apr 05, 2022	45.37	46.22	42.50	42.78	57,137	-2.16(-4.81%)
Apr 04, 2022	47.46	47.77	44.06	44.94	129,932	-1.91(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.