Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.07	40.58	39.70	39.71	55,267	-0.64(-1.59%)
Sep 27, 2012	40.89	40.89	39.94	40.35	105,782	-0.14(-0.34%)
Sep 26, 2012	40.65	41.12	39.86	40.48	97,909	+0.25(+0.62%)
Sep 25, 2012	41.64	41.87	40.13	40.23	66,937	-1.26(-3.03%)
Sep 24, 2012	40.72	41.84	40.17	41.49	65,563	+0.27(+0.65%)
Sep 21, 2012	41.89	41.95	40.96	41.22	233,004	-0.05(-0.11%)
Sep 20, 2012	40.72	41.71	40.11	41.27	60,087	-0.21(-0.51%)
Sep 19, 2012	41.79	41.79	41.13	41.48	57,687	-0.21(-0.49%)
Sep 18, 2012	41.92	42.18	41.30	41.69	132,348	-0.49(-1.17%)
Sep 17, 2012	43.58	43.58	42.00	42.18	114,330	-1.60(-3.65%)
Sep 14, 2012	43.35	44.18	42.87	43.78	126,569	+0.90(+2.10%)
Sep 13, 2012	41.24	43.89	41.05	42.88	160,435	+1.59(+3.85%)
Sep 12, 2012	41.35	41.56	40.47	41.29	100,183	+0.38(+0.93%)
Sep 11, 2012	40.34	41.26	40.23	40.91	113,060	+0.50(+1.24%)
Sep 10, 2012	38.92	40.60	38.92	40.41	168,580	+1.38(+3.53%)
Sep 07, 2012	36.95	39.31	36.34	39.03	68,322	+2.41(+6.59%)
Sep 06, 2012	35.92	36.80	35.59	36.62	190,961	+1.01(+2.84%)
Sep 05, 2012	36.13	36.28	35.49	35.60	99,254	-0.80(-2.20%)
Sep 04, 2012	37.12	37.14	35.91	36.40	135,483	-0.72(-1.93%)
Aug 31, 2012	37.07	37.36	36.58	37.12	65,795	+0.51(+1.39%)
Aug 30, 2012	36.56	36.74	35.84	36.61	72,792	-0.26(-0.70%)
Aug 29, 2012	37.14	37.26	36.24	36.87	74,539	-1.36(-3.55%)
Aug 27, 2012	39.04	39.38	38.07	38.22	98,433	-0.70(-1.81%)
Aug 24, 2012	38.96	39.37	38.28	38.93	87,126	+0.01(+0.02%)
Aug 23, 2012	39.19	39.22	38.42	38.92	124,264	-0.27(-0.68%)
Aug 22, 2012	38.88	39.50	38.88	39.19	153,197	-0.05(-0.12%)
Aug 21, 2012	38.57	39.87	38.25	39.23	94,150	+0.96(+2.50%)
Aug 20, 2012	38.91	39.11	38.01	38.28	127,189	-0.61(-1.58%)
Aug 17, 2012	37.22	39.08	37.14	38.89	145,754	+1.75(+4.71%)
Aug 16, 2012	36.05	37.53	35.19	37.14	113,737	+1.08(+3.01%)
Aug 15, 2012	35.06	36.06	34.76	36.06	73,095	+0.83(+2.35%)
Aug 14, 2012	35.21	35.35	34.50	35.23	125,555	+0.17(+0.50%)
Aug 13, 2012	35.50	35.96	34.49	35.06	114,857	-0.44(-1.24%)
Aug 10, 2012	35.47	35.68	34.69	35.50	73,102	+0.02(+0.06%)
Aug 09, 2012	35.22	35.85	34.74	35.47	87,649	+0.30(+0.84%)
Aug 08, 2012	34.68	35.94	34.55	35.18	127,774	+0.49(+1.40%)
Aug 07, 2012	35.15	35.28	34.63	34.69	144,241	-0.20(-0.56%)
Aug 06, 2012	35.62	35.62	34.75	34.89	221,899	-0.67(-1.90%)
Aug 03, 2012	35.02	36.82	34.15	35.56	203,906	-1.02(-2.80%)
Aug 02, 2012	35.96	37.52	35.87	36.59	80,342	+0.10(+0.27%)
Aug 01, 2012	36.87	37.13	36.00	36.49	76,473	-0.04(-0.10%)
Jul 31, 2012	37.53	37.81	36.40	36.53	78,807	+0.05(+0.15%)
Jul 30, 2012	37.00	37.00	36.12	36.47	46,938	-0.59(-1.60%)
Jul 27, 2012	35.43	37.44	35.32	37.06	78,522	+1.82(+5.16%)
Jul 26, 2012	35.97	36.84	35.23	35.25	106,134	-0.04(-0.11%)
Jul 25, 2012	36.75	36.75	35.18	35.28	108,539	-0.96(-2.64%)
Jul 24, 2012	37.29	37.46	35.83	36.24	55,902	-0.77(-2.07%)
Jul 23, 2012	37.06	37.35	36.78	37.00	73,388	-1.19(-3.12%)
Jul 20, 2012	39.43	39.43	38.07	38.19	79,685	-1.64(-4.13%)
Jul 19, 2012	39.80	40.22	39.27	39.84	85,386	+0.28(+0.71%)
Jul 18, 2012	38.85	39.88	38.57	39.56	36,762	+0.63(+1.62%)
Jul 17, 2012	40.10	40.10	38.69	38.93	68,325	-0.87(-2.19%)
Jul 16, 2012	39.87	40.33	39.59	39.80	75,536	-0.39(-0.96%)
Jul 13, 2012	38.65	40.28	38.65	40.19	126,988	+1.66(+4.31%)
Jul 12, 2012	37.78	39.02	37.08	38.53	72,023	+0.22(+0.57%)
Jul 11, 2012	37.30	38.53	37.14	38.31	71,602	+0.99(+2.66%)
Jul 10, 2012	38.25	39.47	36.72	37.31	167,751	-0.91(-2.38%)
Jul 09, 2012	40.16	40.65	37.90	38.22	181,383	-0.12(-0.32%)
Jul 06, 2012	38.97	39.01	38.06	38.35	41,938	-1.14(-2.90%)
Jul 05, 2012	39.96	40.57	39.46	39.49	70,020	-0.70(-1.75%)
Jul 03, 2012	38.44	40.45	38.44	40.19	53,885	+1.66(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.