Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	45.10	46.42	45.10	45.45	106,663	+0.39(+0.87%)
Apr 29, 2008	46.37	46.37	44.73	45.05	132,696	-1.10(-2.37%)
Apr 28, 2008	45.69	46.77	43.20	46.15	211,950	+0.30(+0.65%)
Apr 25, 2008	45.80	45.98	42.52	45.85	73,525	+0.33(+0.72%)
Apr 24, 2008	45.50	46.28	44.61	45.53	216,542	-0.12(-0.27%)
Apr 23, 2008	45.78	46.33	43.89	45.65	262,610	+0.11(+0.24%)
Apr 22, 2008	45.77	46.04	44.82	45.54	111,468	-0.62(-1.35%)
Apr 21, 2008	45.76	46.90	45.69	46.16	126,351	-0.07(-0.14%)
Apr 18, 2008	45.27	46.64	44.92	46.23	142,385	+1.91(+4.30%)
Apr 17, 2008	43.44	44.71	42.99	44.32	238,696	+0.79(+1.82%)
Apr 16, 2008	42.07	43.65	42.07	43.53	140,273	+1.87(+4.49%)
Apr 15, 2008	41.48	42.11	40.83	41.66	74,324	+0.38(+0.93%)
Apr 14, 2008	41.49	41.65	40.77	41.27	203,501	-0.54(-1.28%)
Apr 11, 2008	42.29	43.15	41.52	41.81	270,885	-1.35(-3.13%)
Apr 10, 2008	42.31	43.77	41.98	43.16	321,209	+0.73(+1.71%)
Apr 09, 2008	41.60	42.98	41.60	42.44	220,008	-0.52(-1.20%)
Apr 08, 2008	41.62	43.11	41.62	42.95	251,064	+0.81(+1.93%)
Apr 07, 2008	42.77	43.33	41.96	42.14	199,225	-0.25(-0.60%)
Apr 04, 2008	40.13	42.56	38.79	42.39	406,353	+1.92(+4.75%)
Apr 03, 2008	41.06	41.21	39.82	40.47	193,935	-0.65(-1.57%)
Apr 02, 2008	40.91	42.04	40.52	41.12	211,555	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.