Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	137.41	137.89	133.35	136.56	3,030,554	+1.18(+0.87%)
Nov 29, 2022	135.22	136.78	133.94	135.38	2,274,551	+2.78(+2.09%)
Nov 28, 2022	132.50	134.84	131.70	132.60	3,761,275	-5.16(-3.74%)
Nov 25, 2022	139.59	140.13	137.54	137.76	1,069,371	-0.62(-0.45%)
Nov 23, 2022	137.24	138.92	135.53	138.38	2,503,654	-1.34(-0.96%)
Nov 22, 2022	140.60	141.88	138.20	139.72	3,101,464	+1.34(+0.97%)
Nov 21, 2022	140.15	140.40	131.14	138.38	4,856,913	-5.75(-3.99%)
Nov 18, 2022	144.37	144.72	140.37	144.13	4,136,157	-5.13(-3.44%)
Nov 17, 2022	144.33	149.38	143.47	149.26	2,208,235	+2.58(+1.76%)
Nov 16, 2022	150.65	151.43	146.35	146.67	3,726,806	-5.34(-3.51%)
Nov 15, 2022	149.43	153.76	147.96	152.01	3,641,132	+3.15(+2.12%)
Nov 14, 2022	148.60	151.62	148.36	148.87	2,049,052	-0.71(-0.47%)
Nov 11, 2022	149.26	151.51	148.47	149.58	2,957,060	+3.70(+2.54%)
Nov 10, 2022	145.23	146.04	142.77	145.87	2,326,428	+2.49(+1.73%)
Nov 09, 2022	146.98	147.93	142.61	143.39	3,092,347	-5.46(-3.67%)
Nov 08, 2022	148.22	151.42	146.53	148.85	2,915,424	+0.06(+0.04%)
Nov 07, 2022	148.07	150.78	147.06	148.79	3,760,586	+1.93(+1.31%)
Nov 04, 2022	147.88	148.16	143.47	146.86	3,186,546	+2.59(+1.79%)
Nov 03, 2022	140.33	146.30	139.79	144.28	2,446,273	+3.37(+2.39%)
Nov 02, 2022	143.52		139.81	140.91	2,186,672	-3.46(-2.40%)
Nov 01, 2022	145.62	146.40	143.36	144.37	1,948,930	+1.38(+0.97%)
Oct 31, 2022	138.17	144.60	137.99	142.99	2,256,049	+2.99(+2.14%)
Oct 28, 2022	141.79	142.55	136.32	139.99	2,203,507	+0.43(+0.31%)
Oct 27, 2022	144.28	144.37	139.26	139.56	2,659,646	-1.85(-1.31%)
Oct 26, 2022	140.35	143.34	139.71	141.41	1,909,432	+1.84(+1.32%)
Oct 25, 2022	139.13	140.89	138.10	139.57	1,896,101	+0.09(+0.07%)
Oct 24, 2022	137.70	141.80	137.22	139.48	2,228,153	+0.86(+0.62%)
Oct 21, 2022	133.90	138.72	133.38	138.63	2,732,113	+5.21(+3.91%)
Oct 20, 2022	134.61	135.57	132.48	133.41	1,915,447	+0.51(+0.38%)
Oct 19, 2022	128.70	133.90	128.70	132.90	2,283,559	+3.80(+2.95%)
Oct 18, 2022	128.73	129.94	126.12	129.10	1,806,763	+2.17(+1.71%)
Oct 17, 2022	129.50	131.56	126.53	126.92	2,115,281	+0.09(+0.07%)
Oct 14, 2022	131.35	133.48	126.59	126.83	3,536,777	-5.39(-4.07%)
Oct 13, 2022	126.48	134.24	126.10	132.22	2,900,007	+3.74(+2.91%)
Oct 12, 2022	126.61	129.82	124.72	128.48	3,262,579	+1.64(+1.29%)
Oct 11, 2022	124.15	129.16	123.80	126.84	2,862,193	-0.86(-0.67%)
Oct 10, 2022	128.37	131.25	125.62	127.70	1,901,628	-1.93(-1.49%)
Oct 07, 2022	129.69	131.13	127.67	129.63	2,286,562	+0.09(+0.07%)
Oct 06, 2022	125.73	130.29	125.60	129.54	2,660,940	+2.69(+2.12%)
Oct 05, 2022	122.61	127.83	122.60	126.84	3,650,554	+2.79(+2.25%)
Oct 04, 2022	121.49	124.53	119.42	124.05	2,694,244	+6.17(+5.24%)
Oct 03, 2022	115.04	119.22	114.33	117.88	2,763,691	+8.24(+7.52%)
Sep 30, 2022	108.54	110.74	107.38	109.63	2,202,121	-0.41(-0.37%)
Sep 29, 2022	107.83	110.34	105.53	110.04	1,896,115	+1.37(+1.26%)
Sep 28, 2022	103.97	109.48	103.56	108.67	2,766,364	+5.38(+5.21%)
Sep 27, 2022	103.50	105.16	101.69	103.29	3,532,335	+2.08(+2.05%)
Sep 26, 2022	103.90	105.39	101.00	101.21	2,801,150	-3.63(-3.46%)
Sep 23, 2022	110.16	110.24	103.44	104.84	3,907,858	-10.32(-8.96%)
Sep 22, 2022	119.93	120.59	115.12	115.17	1,724,556	-2.06(-1.75%)
Sep 21, 2022	121.66	122.27	117.17	117.22	2,162,888	-1.81(-1.52%)
Sep 20, 2022	118.21	119.93	115.99	119.03	2,588,293	-0.13(-0.11%)
Sep 19, 2022	115.33	120.64	115.14	119.16	2,183,431	-1.54(-1.27%)
Sep 16, 2022	120.64	121.22	117.18	120.70	6,039,228	-1.83(-1.49%)
Sep 15, 2022	124.12	125.74	122.23	122.53	2,156,858	-5.04(-3.95%)
Sep 14, 2022	124.65	128.44	124.37	127.57	2,360,889	+4.97(+4.05%)
Sep 13, 2022	123.63	127.68	122.10	122.60	2,131,138	-2.42(-1.94%)
Sep 12, 2022	125.43	127.13	124.06	125.02	2,264,991	+2.14(+1.74%)
Sep 09, 2022	123.27	124.20	121.95	122.88	1,904,426	+2.58(+2.14%)
Sep 08, 2022	119.84	120.67	118.29	120.31	1,816,942	+0.56(+0.47%)
Sep 07, 2022	118.19	120.73	117.46	119.74	2,446,953	-2.22(-1.82%)
Sep 06, 2022	124.04	124.67	120.69	121.96	3,058,243	+0.13(+0.11%)
Sep 02, 2022	122.63	123.76	120.35	121.84	1,930,258	+3.25(+2.74%)
Sep 01, 2022	118.77	119.47	116.31	118.59	2,534,091	-2.71(-2.24%)
Aug 31, 2022	118.65	123.65	117.69	121.30	3,051,110	-0.72(-0.59%)
Aug 30, 2022	123.56	123.90	119.63	122.02	2,757,170	-4.72(-3.73%)
Aug 29, 2022	121.93	129.03	120.83	126.74	3,939,145	+4.85(+3.98%)
Aug 26, 2022	123.39	125.24	121.44	121.89	2,842,538	-2.14(-1.72%)
Aug 25, 2022	125.56	125.72	122.12	124.03	3,031,760	-0.34(-0.27%)
Aug 24, 2022	122.68	125.61	122.33	124.37	3,905,031	+1.39(+1.13%)
Aug 23, 2022	122.38	126.60	122.05	122.97	3,600,411	+3.59(+3.00%)
Aug 22, 2022	117.40	119.76	114.00	119.39	2,071,402	+0.72(+0.61%)
Aug 19, 2022	117.08	119.76	116.71	118.67	1,963,613	+0.29(+0.25%)
Aug 18, 2022	115.79	119.28	115.58	118.38	2,564,825	+3.91(+3.42%)
Aug 17, 2022	114.39	116.81	113.40	114.46	2,093,775	+0.16(+0.14%)
Aug 16, 2022	117.25	118.11	112.72	114.30	2,372,416	-2.13(-1.83%)
Aug 15, 2022	113.94	117.03	111.24	116.43	3,252,890	-1.96(-1.65%)
Aug 12, 2022	117.04	118.67	115.72	118.39	2,830,662	+0.31(+0.26%)
Aug 11, 2022	114.55	119.53	114.43	118.08	3,022,798	+5.99(+5.35%)
Aug 10, 2022	110.59	113.15	107.99	112.08	2,891,255	+1.33(+1.20%)
Aug 09, 2022	111.58	113.50	109.85	110.75	3,054,876	+1.25(+1.14%)
Aug 08, 2022	107.96	110.85	107.42	109.50	2,767,794	+1.57(+1.46%)
Aug 05, 2022	102.17	109.39	101.69	107.93	2,788,415	+4.38(+4.22%)
Aug 04, 2022	106.55	107.65	103.15	103.55	3,600,296	-4.38(-4.06%)
Aug 03, 2022	115.08	115.25	107.33	107.94	2,919,497	-5.48(-4.83%)
Aug 02, 2022	110.85	114.68	109.72	113.42	3,948,748	+1.44(+1.29%)
Aug 01, 2022	111.89	113.20	108.93	111.97	3,143,573	-1.87(-1.64%)
Jul 29, 2022	112.47	114.42	110.82	113.84	2,786,961	+3.92(+3.57%)
Jul 28, 2022	110.87	111.67	108.46	109.92	2,107,915	+0.29(+0.26%)
Jul 27, 2022	105.66	110.19	105.43	109.64	2,292,440	+4.45(+4.24%)
Jul 26, 2022	108.67	109.37	103.33	105.18	2,160,823	-1.52(-1.43%)
Jul 25, 2022	103.95	107.70	101.68	106.70	3,239,994	+5.83(+5.78%)
Jul 22, 2022	103.71	104.49	100.17	100.87	1,923,453	-2.26(-2.19%)
Jul 21, 2022	102.34	103.69	100.16	103.13	1,565,482	-2.49(-2.36%)
Jul 20, 2022	102.32	106.20	101.25	105.62	1,861,804	+1.98(+1.91%)
Jul 19, 2022	100.14	104.10	99.47	103.63	1,858,193	+3.58(+3.57%)
Jul 18, 2022	100.29	101.76	99.44	100.06	2,257,473	+3.01(+3.10%)
Jul 15, 2022	96.96	97.63	95.23	97.05	2,183,097	+2.16(+2.28%)
Jul 14, 2022	94.26	95.95	92.22	94.89	3,407,771	-3.45(-3.51%)
Jul 13, 2022	96.78	101.06	96.78	98.34	2,105,232	+0.16(+0.16%)
Jul 12, 2022	98.12	99.86	95.95	98.18	2,976,655	-3.54(-3.48%)
Jul 11, 2022	101.79	103.15	99.32	101.72	2,021,525	-1.73(-1.67%)
Jul 08, 2022	105.18	105.47	101.05	103.45	2,618,047	+0.03(+0.03%)
Jul 07, 2022	101.49	104.84	101.49	103.42	4,178,460	+5.35(+5.46%)
Jul 06, 2022	99.89	102.19	94.48	98.07	5,280,277	-3.43(-3.38%)
Jul 05, 2022	104.27	105.07	98.73	101.50	5,425,644	-6.29(-5.83%)
Jul 01, 2022	108.35	109.42	103.28	107.79	2,691,725	+0.05(+0.05%)
Jun 30, 2022	106.03	110.25	105.44	107.73	3,232,569	-1.03(-0.95%)
Jun 29, 2022	116.65	117.93	108.56	108.77	3,848,218	-6.66(-5.77%)
Jun 28, 2022	114.48	116.88	111.87	115.43	3,856,220	+4.81(+4.35%)
Jun 27, 2022	107.60	111.97	106.56	110.61	3,689,359	+4.17(+3.92%)
Jun 24, 2022	108.09	111.88	104.98	106.44	9,215,783	+0.41(+0.39%)
Jun 23, 2022	112.94	114.12	104.37	106.03	5,225,729	-6.10(-5.44%)
Jun 22, 2022	109.82	114.72	108.77	112.14	5,499,896	-5.50(-4.67%)
Jun 21, 2022	113.16	118.63	112.94	117.63	5,454,991	+8.88(+8.17%)
Jun 17, 2022	117.48	118.49	106.32	108.75	10,555,094	-10.13(-8.52%)
Jun 16, 2022	125.98	127.76	117.92	118.88	5,494,812	-11.63(-8.91%)
Jun 15, 2022	132.42	134.28	128.16	130.51	3,661,540	-2.55(-1.92%)
Jun 14, 2022	134.97	137.19	130.93	133.06	3,306,004	+1.63(+1.24%)
Jun 13, 2022	132.94	133.80	126.41	131.43	4,016,453	-6.84(-4.95%)
Jun 10, 2022	138.02	140.54	135.96	138.27	2,333,202	-2.08(-1.48%)
Jun 09, 2022	141.99	143.38	140.21	140.35	2,262,924	-2.21(-1.55%)
Jun 08, 2022	143.65	144.27	141.23	142.56	2,396,711	-0.08(-0.06%)
Jun 07, 2022	137.59	143.22	137.34	142.64	2,910,263	+4.08(+2.95%)
Jun 06, 2022	138.51	139.49	136.28	138.56	1,755,707	+1.02(+0.74%)
Jun 03, 2022	136.64	138.47	136.10	137.53	2,010,312	+0.68(+0.49%)
Jun 02, 2022	134.59	138.46	132.72	136.86	2,345,163	+0.90(+0.66%)
Jun 01, 2022	136.95	139.07	134.18	135.96	3,591,598	+0.77(+0.57%)
May 31, 2022	139.62	142.00	133.93	135.19	5,911,197	-0.57(-0.42%)
May 27, 2022	129.85	136.12	129.35	135.75	3,382,170	+5.54(+4.25%)
May 26, 2022	127.86	131.55	127.43	130.21	3,748,847	+4.16(+3.30%)
May 25, 2022	122.59	126.84	122.02	126.05	3,827,537	+5.31(+4.40%)
May 24, 2022	120.11	121.49	117.19	120.74	2,859,469	-0.29(-0.24%)
May 23, 2022	116.94	121.14	115.44	121.04	3,719,947	+5.19(+4.48%)
May 20, 2022	116.27	119.10	113.11	115.85	3,440,092	+0.41(+0.35%)
May 19, 2022	111.00	117.50	110.88	115.44	3,308,491	+1.30(+1.14%)
May 18, 2022	117.47	117.59	112.40	114.14	3,693,272	-2.75(-2.35%)
May 17, 2022	119.04	119.04	115.13	116.89	3,364,249	+0.13(+0.11%)
May 16, 2022	118.35	120.16	116.60	116.76	4,450,644	-1.89(-1.60%)
May 13, 2022	115.48	120.74	115.39	118.65	3,128,050	+5.68(+5.03%)
May 12, 2022	109.82	113.54	108.34	112.97	3,779,910	+1.57(+1.41%)
May 11, 2022	114.78	118.39	111.16	111.40	3,041,749	-1.35(-1.20%)
May 10, 2022	115.16	117.87	108.55	112.75	3,620,699	+0.30(+0.27%)
May 09, 2022	120.36	121.12	111.07	112.44	3,816,880	-11.67(-9.40%)
May 06, 2022	122.86	124.70	119.49	124.12	3,146,357	+3.77(+3.13%)
May 05, 2022	124.70	125.86	117.65	120.35	3,284,499	-3.39(-2.74%)
May 04, 2022	121.79	124.06	118.58	123.73	2,972,523	+5.54(+4.69%)
May 03, 2022	116.25	118.78	111.45	118.19	4,087,989	+7.48(+6.75%)
May 02, 2022	107.68	110.83	106.42	110.72	2,644,098	+1.10(+1.01%)
Apr 29, 2022	112.76	114.67	108.81	109.61	2,017,759	-2.81(-2.50%)
Apr 28, 2022	111.08	114.22	107.02	112.43	2,184,120	+2.46(+2.24%)
Apr 27, 2022	109.84	111.21	105.60	109.97	1,784,850	+1.08(+1.00%)
Apr 26, 2022	108.89	112.50	108.32	108.89	1,827,562	-0.37(-0.34%)
Apr 25, 2022	108.76	110.18	104.00	109.26	3,340,657	-3.72(-3.29%)
Apr 22, 2022	118.77	119.38	112.51	112.97	2,565,714	-6.30(-5.28%)
Apr 21, 2022	124.72	126.76	118.70	119.27	2,794,352	-3.95(-3.21%)
Apr 20, 2022	120.74	123.45	119.36	123.22	2,167,000	+3.46(+2.89%)
Apr 19, 2022	120.66	122.08	118.98	119.77	2,246,376	-1.81(-1.49%)
Apr 18, 2022	121.21	122.48	119.33	121.57	1,976,692	+1.36(+1.13%)
Apr 14, 2022	120.71	122.37	119.53	120.22	1,830,077	-1.65(-1.35%)
Apr 13, 2022	122.70	123.99	120.42	121.87	1,872,106	+1.01(+0.83%)
Apr 12, 2022	119.20	123.39	119.20	120.86	1,911,270	+3.53(+3.01%)
Apr 11, 2022	120.65	120.85	115.96	117.33	2,753,486	-5.97(-4.85%)
Apr 08, 2022	118.43	123.65	118.43	123.30	2,599,421	+4.38(+3.68%)
Apr 07, 2022	119.24	119.98	115.43	118.92	2,161,529	+1.64(+1.40%)
Apr 06, 2022	119.24	120.17	115.91	117.28	1,899,919	-0.36(-0.31%)
Apr 05, 2022	120.81	124.17	117.38	117.65	2,126,606	-3.57(-2.94%)
Apr 04, 2022	121.57	122.38	119.40	121.22	1,616,265	+1.00(+0.83%)
Apr 01, 2022	119.12	122.01	118.46	120.22	2,101,810	+1.18(+0.99%)
Mar 31, 2022	119.52	122.62	119.04	119.04	2,174,042	-1.80(-1.49%)
Mar 30, 2022	122.81	123.70	120.01	120.83	1,800,142	+0.36(+0.30%)
Mar 29, 2022	117.95	120.83	115.75	120.47	2,605,738	-1.71(-1.40%)
Mar 28, 2022	123.33	123.76	120.89	122.18	2,242,944	-5.05(-3.97%)
Mar 25, 2022	123.24	128.51	123.24	127.22	2,509,627	+2.88(+2.32%)
Mar 24, 2022	123.74	125.74	122.78	124.34	2,351,567	+0.48(+0.39%)
Mar 23, 2022	121.76	124.05	120.05	123.86	3,165,211	+4.59(+3.85%)
Mar 22, 2022	120.99	121.28	117.94	119.27	3,339,063	-2.20(-1.81%)
Mar 21, 2022	117.23	122.00	116.60	121.47	4,838,784	+7.32(+6.41%)
Mar 18, 2022	116.08	117.63	113.80	114.15	5,543,570	-2.11(-1.81%)
Mar 17, 2022	111.83	117.08	111.78	116.26	3,942,134	+7.16(+6.57%)
Mar 16, 2022	108.22	110.06	107.10	109.09	3,695,724	+0.93(+0.86%)
Mar 15, 2022	104.90	109.50	103.71	108.16	3,833,112	-1.41(-1.29%)
Mar 14, 2022	111.04	111.73	106.50	109.58	3,356,209	-3.02(-2.68%)
Mar 11, 2022	114.69	116.41	112.23	112.60	2,711,646	-3.82(-3.28%)
Mar 10, 2022	113.72	116.89	112.33	116.42	3,476,018	+3.49(+3.09%)
Mar 09, 2022	115.36	115.36	109.32	112.93	5,024,643	-3.81(-3.27%)
Mar 08, 2022	118.11	122.20	112.33	116.74	4,785,038	+0.00(+0.00%)
Mar 07, 2022	120.80	121.77	113.21	116.74	4,907,467	-2.92(-2.44%)
Mar 04, 2022	116.80	121.21	116.62	119.66	3,552,509	+3.20(+2.74%)
Mar 03, 2022	116.23	118.04	115.47	116.47	2,679,328	-1.69(-1.43%)
Mar 02, 2022	121.20	121.23	117.09	118.16	3,422,517	-0.14(-0.12%)
Mar 01, 2022	120.75	122.84	115.82	118.30	4,372,299	-1.10(-0.92%)
Feb 28, 2022	114.34	119.72	113.48	119.39	4,373,106	+4.18(+3.62%)
Feb 25, 2022	110.29	115.83	111.24	115.22	3,665,529	+4.65(+4.21%)
Feb 24, 2022	115.09	115.13	106.48	110.57	5,362,607	-1.44(-1.29%)
Feb 23, 2022	112.01	116.37	110.42	112.01	4,560,572	+1.32(+1.20%)
Feb 22, 2022	116.67	117.86	109.15	110.69	4,882,057	-2.97(-2.62%)
Feb 18, 2022				113.66	0	+1.54(+1.37%)
Feb 17, 2022	112.06	114.94	111.64	112.12	2,234,841	-0.11(-0.10%)
Feb 16, 2022	111.60	115.51	110.82	112.24	2,626,417	+1.68(+1.52%)
Feb 15, 2022	108.93	111.01	106.44	110.56	2,695,990	-2.24(-1.99%)
Feb 14, 2022	115.92	117.15	111.46	112.80	3,454,054	-4.41(-3.76%)
Feb 11, 2022	113.97	118.06	112.31	117.21	4,250,148	+4.45(+3.95%)
Feb 10, 2022	110.74	115.93	110.28	112.75	2,795,348	+1.33(+1.19%)
Feb 09, 2022	107.63	111.95	107.63	111.42	2,074,648	+3.90(+3.63%)
Feb 08, 2022	111.66	112.06	105.55	107.53	3,766,978	-5.02(-4.46%)
Feb 07, 2022	113.26	115.06	111.06	112.55	2,394,309	-1.62(-1.42%)
Feb 04, 2022	113.81	117.32	113.11	114.17	3,238,393	+2.31(+2.06%)
Feb 03, 2022	111.90	112.91	109.57	111.86	2,106,727	-1.37(-1.21%)
Feb 02, 2022	112.38	113.97	110.01	113.23	2,543,582	+0.66(+0.58%)
Feb 01, 2022	107.91	113.46	106.00	112.57	4,112,831	+3.50(+3.21%)
Jan 31, 2022	110.66			109.07	2,798,214	-2.21(-1.99%)
Jan 28, 2022	111.75	112.85	108.12	111.29	2,728,213	+0.07(+0.06%)
Jan 27, 2022	113.69	115.90	108.94	111.22	3,092,909	+1.07(+0.97%)
Jan 26, 2022	112.15	113.77	108.20	110.14	3,665,741	+0.36(+0.33%)
Jan 25, 2022	102.52	110.78	99.59	109.78	3,895,365	+6.54(+6.33%)
Jan 24, 2022	97.68	103.87	94.42	103.25	4,091,180	+1.24(+1.21%)
Jan 21, 2022	103.07	104.40	99.79	102.01	3,715,379	-3.39(-3.22%)
Jan 20, 2022	106.38	111.67	105.22	105.40	3,087,641	-3.29(-3.02%)
Jan 19, 2022	109.81	110.49	106.78	108.68	2,426,794	-0.20(-0.18%)
Jan 18, 2022	112.73	113.91	107.03	108.88	5,152,453	-2.83(-2.53%)
Jan 14, 2022				111.71	0	+4.44(+4.13%)
Jan 13, 2022	107.37	110.03	106.80	107.27	3,045,104	-0.42(-0.39%)
Jan 12, 2022	108.60	108.67	105.73	107.70	4,031,948	+0.18(+0.17%)
Jan 11, 2022	105.67	108.00	102.79	107.52	3,958,372	+2.60(+2.48%)
Jan 10, 2022	105.13	105.32	101.74	104.91	2,725,891	-0.15(-0.14%)
Jan 07, 2022	107.20	107.80	103.93	105.06	2,823,920	-1.84(-1.72%)
Jan 06, 2022	106.30	107.56	104.73	106.90	3,864,647	+4.79(+4.69%)
Jan 05, 2022	104.94	106.76	101.42	102.11	3,903,906	-0.94(-0.91%)
Jan 04, 2022	97.96	103.49	97.47	103.06	5,210,029	+6.36(+6.58%)
Jan 03, 2022	93.01	97.20	92.98	96.69	2,315,647	+3.45(+3.70%)
Dec 31, 2021	91.74	93.65	91.18	93.24	1,496,654	+0.47(+0.50%)
Dec 30, 2021	93.99	95.02	92.65	92.78	1,420,469	-1.21(-1.29%)
Dec 29, 2021	95.05	96.16	93.82	93.99	1,451,971	-1.25(-1.32%)
Dec 28, 2021	96.50	97.12	94.31	95.24	1,629,019	-0.85(-0.88%)
Dec 27, 2021	91.58	96.16	90.01	96.09	2,385,816	+4.50(+4.91%)
Dec 23, 2021	91.64	92.85	90.98	91.59	1,896,999	+0.22(+0.24%)
Dec 22, 2021	89.76	92.52	89.03	91.37	2,043,469	+0.68(+0.75%)
Dec 21, 2021	87.67	91.05	87.22	90.69	2,478,106	+5.00(+5.83%)
Dec 20, 2021	84.39	85.59	82.15	85.69	3,191,729	-2.86(-3.23%)
Dec 17, 2021	89.63	90.61	87.01	88.56	5,800,027	-2.48(-2.73%)
Dec 16, 2021	91.28	93.61	90.60	91.04	3,054,999	+1.34(+1.49%)
Dec 15, 2021	90.40	90.40	85.62	89.70	4,268,952	-0.28(-0.31%)
Dec 14, 2021	90.47	92.99	89.52	89.97	3,196,597	-2.20(-2.38%)
Dec 13, 2021	95.01	95.89	91.25	92.17	2,325,872	-3.75(-3.91%)
Dec 10, 2021	96.48	97.04	93.16	95.92	2,244,826	+0.53(+0.56%)
Dec 09, 2021	97.17	98.07	94.95	95.39	2,233,605	-2.85(-2.90%)
Dec 08, 2021	100.38	100.83	97.77	98.24	2,665,537	-1.69(-1.70%)
Dec 07, 2021	95.25	101.04	95.06	99.93	3,416,631	+6.11(+6.51%)
Dec 06, 2021	93.49	94.87	91.25	93.83	2,228,973	+2.42(+2.65%)
Dec 03, 2021	93.52	94.40	89.62	91.41	2,888,325	-0.61(-0.66%)
Dec 02, 2021	87.78	93.10	86.04	92.01	3,341,106	+2.97(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.