Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.74	14.77	14.20	14.39	55,280	-0.13(-0.88%)
Nov 29, 2012	13.95	14.66	13.75	14.51	205,687	+0.73(+5.28%)
Nov 28, 2012	13.95	13.98	13.57	13.79	117,513	+0.02(+0.12%)
Nov 27, 2012	13.64	13.85	13.53	13.77	69,710	-0.02(-0.17%)
Nov 26, 2012	13.83	13.92	13.63	13.79	96,772	-0.05(-0.35%)
Nov 23, 2012	13.79	14.03	13.63	13.84	117,577	+0.10(+0.70%)
Nov 21, 2012	13.68	13.97	13.47	13.75	41,348	+0.06(+0.41%)
Nov 20, 2012	13.70	13.82	13.45	13.69	314,554	+0.01(+0.06%)
Nov 19, 2012	13.47	13.79	13.19	13.68	96,580	+0.24(+1.78%)
Nov 16, 2012	13.51	14.14	13.00	13.44	130,884	+0.10(+0.72%)
Nov 15, 2012	13.09	13.79	12.56	13.35	459,177	+0.52(+4.05%)
Nov 14, 2012	12.76	13.16	12.51	12.83	154,388	+0.01(+0.06%)
Nov 13, 2012	13.20	13.39	12.76	12.82	59,537	-0.37(-2.79%)
Nov 12, 2012	13.15	13.23	13.07	13.19	15,991	-0.04(-0.30%)
Nov 09, 2012	13.05	13.54	13.05	13.23	262,206	-0.16(-1.19%)
Nov 08, 2012	13.02	13.80	13.02	13.39	177,151	-0.25(-1.82%)
Nov 07, 2012	13.39	13.91	13.39	13.63	194,913	+0.04(+0.29%)
Nov 06, 2012	13.19	13.97	12.86	13.59	463,647	+0.24(+1.80%)
Nov 05, 2012	13.42	13.59	13.19	13.35	41,662	-0.23(-1.71%)
Nov 02, 2012	13.58	13.77	13.23	13.59	90,106	-0.18(-1.33%)
Nov 01, 2012	13.67	13.97	13.19	13.77	253,950	+0.16(+1.17%)
Oct 31, 2012	13.19	13.61	13.19	13.61	45,485	-0.09(-0.64%)
Oct 26, 2012	13.99	13.70	13.70	13.70	249,631	+0.09(+0.65%)
Oct 25, 2012	14.37	14.37	12.98	13.61	258,815	-0.29(-2.07%)
Oct 24, 2012	13.52	13.96	13.52	13.90	197,909	+0.21(+1.52%)
Oct 23, 2012	13.47	13.82	13.39	13.69	207,793	-0.22(-1.61%)
Oct 19, 2012	14.16	14.23	13.91	13.91	372,887	-0.23(-1.64%)
Oct 18, 2012	14.07	14.28	14.00	14.15	182,705	+0.00(+0.00%)
Oct 17, 2012	14.15	14.44	13.99	14.15	151,359	-0.07(-0.51%)
Oct 16, 2012	14.04	14.35	13.79	14.22	225,543	+0.03(+0.23%)
Oct 15, 2012	14.03	14.25	13.99	14.19	792,121	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.