Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.54	41.30	39.73	40.63	0	-0.26(-0.64%)
Nov 27, 2013	42.03	42.54	40.29	40.89	0	-1.27(-3.00%)
Nov 26, 2013	41.66	42.90	41.46	42.16	0	+0.60(+1.43%)
Nov 25, 2013	42.10	42.32	39.96	41.56	734,120	-0.53(-1.26%)
Nov 22, 2013	42.09	43.01	41.57	42.09	0	-0.17(-0.41%)
Nov 21, 2013	40.01	42.70	40.01	42.26	840,427	+2.43(+6.11%)
Nov 20, 2013	40.28	41.18	39.55	39.83	0	-0.05(-0.12%)
Nov 19, 2013	41.15	41.41	39.62	39.88	1,114,502	-1.14(-2.78%)
Nov 18, 2013	43.83	43.91	40.34	41.02	0	-2.71(-6.19%)
Nov 15, 2013	43.50	43.80	43.00	43.73	0	+0.33(+0.76%)
Nov 14, 2013	43.15	43.92	41.78	43.39	0	+0.51(+1.19%)
Nov 12, 2013	43.33	43.64	42.28	42.88	0	-0.65(-1.48%)
Nov 11, 2013	43.86	44.02	43.37	43.53	0	-0.15(-0.34%)
Nov 08, 2013	44.04	44.49	43.35	43.68	0	-0.43(-0.98%)
Nov 07, 2013	44.98	45.74	41.25	44.11	5,035,475	+0.44(+1.01%)
Nov 06, 2013	44.94	45.66	42.74	43.67	1,238,120	-1.37(-3.05%)
Nov 05, 2013	47.81	47.95	43.78	45.04	2,117,559	+1.62(+3.72%)
Nov 04, 2013	41.59	43.69	40.74	43.42	1,305,372	+2.06(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.