Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.04	49.44	43.54	45.07	2,642,359	-6.78(-13.07%)
Nov 26, 2014	53.38	51.85	51.85	51.85	1,203,488	-1.72(-3.21%)
Nov 25, 2014	54.86	55.46	53.17	53.57	1,463,476	-0.85(-1.56%)
Nov 24, 2014	55.27	55.81	53.54	54.42	1,626,820	-1.32(-2.37%)
Nov 21, 2014	54.74	56.98	54.55	55.73	1,888,324	+2.02(+3.76%)
Nov 20, 2014	52.06	53.81	52.02	53.71	1,017,244	+1.66(+3.19%)
Nov 19, 2014	51.62	52.30	50.22	52.05	1,262,215	+0.61(+1.18%)
Nov 18, 2014	50.84	52.29	49.87	51.44	1,581,593	+0.52(+1.02%)
Nov 17, 2014	53.46	53.99	50.33	50.92	1,970,818	-3.25(-6.00%)
Nov 14, 2014	52.03	54.27	51.63	54.18	1,306,301	+2.42(+4.68%)
Nov 13, 2014	51.54	52.43	50.51	51.75	2,189,936	-0.04(-0.08%)
Nov 12, 2014	51.77	52.70	51.35	51.79	4,108,140	-2.15(-3.99%)
Nov 11, 2014	53.24	54.94	52.67	53.94	1,430,442	+0.72(+1.35%)
Nov 10, 2014	56.05	57.05	52.99	53.23	1,704,091	-2.31(-4.16%)
Nov 07, 2014	52.82	55.57	52.82	55.53	1,756,575	+2.93(+5.58%)
Nov 06, 2014	51.51	52.75	50.91	52.60	1,366,184	+0.65(+1.25%)
Nov 05, 2014	53.62	53.62	50.37	51.95	1,754,938	+1.09(+2.15%)
Nov 04, 2014	52.36	53.07	50.09	50.86	2,437,761	-3.00(-5.56%)
Nov 03, 2014	54.70	57.17	53.16	53.86	1,655,229	-0.84(-1.53%)
Oct 31, 2014	54.31	54.83	51.20	54.70	2,184,934	+0.61(+1.12%)
Oct 30, 2014	54.42	55.11	53.08	54.09	1,209,499	-1.12(-2.03%)
Oct 29, 2014	54.54	55.94	53.83	55.21	1,525,401	+1.04(+1.92%)
Oct 28, 2014	51.67	54.21	50.92	54.17	947,178	+2.92(+5.69%)
Oct 27, 2014	51.63	53.74	53.74	51.25	1,779,358	-2.49(-4.63%)
Oct 24, 2014	53.41	54.00	52.00	53.74	968,734	+0.02(+0.03%)
Oct 23, 2014	52.23	54.56	51.36	53.72	1,921,117	+2.41(+4.70%)
Oct 22, 2014	54.19	55.66	51.23	51.31	1,828,494	-2.63(-4.87%)
Oct 21, 2014	52.26	53.99	51.78	53.94	2,355,536	+2.57(+4.99%)
Oct 20, 2014	50.35	51.66	49.57	51.37	950,465	+0.74(+1.47%)
Oct 17, 2014	51.63	54.70	49.44	50.63	2,166,756	+0.18(+0.36%)
Oct 16, 2014	47.26	51.18	45.87	50.44	2,532,657	+2.51(+5.24%)
Oct 15, 2014	45.51	48.33	45.03	47.93	2,466,555	+1.23(+2.64%)
Oct 14, 2014	47.15	49.36	45.47	46.70	4,470,876	-0.62(-1.30%)
Oct 13, 2014	50.55	52.38	46.68	47.32	4,511,768	-4.43(-8.56%)
Oct 10, 2014	54.98	55.02	50.46	51.75	3,285,298	-3.61(-6.53%)
Oct 09, 2014	57.88	57.88	54.79	55.36	1,796,990	-3.08(-5.27%)
Oct 08, 2014	56.70	58.67	54.81	58.44	1,881,862	+1.33(+2.34%)
Oct 07, 2014	58.88	59.56	57.01	57.10	1,481,328	-2.01(-3.41%)
Oct 06, 2014	58.44	59.60	57.49	59.12	1,302,120	+0.78(+1.33%)
Oct 03, 2014	60.40	60.40	57.95	58.34	1,093,495	-1.82(-3.03%)
Oct 02, 2014	58.70	61.49	57.32	60.16	2,132,962	+0.70(+1.17%)
Oct 01, 2014	60.18	61.30	58.57	59.47	2,481,996	-0.30(-0.49%)
Sep 30, 2014	61.50	61.78	58.64	59.76	2,014,081	-1.58(-2.58%)
Sep 29, 2014	59.91	61.50	59.35	61.34	2,972,751	+2.49(+4.24%)
Sep 26, 2014	58.00	59.12	57.44	58.85	935,468	+0.83(+1.43%)
Sep 25, 2014	59.08	59.24	57.44	58.02	1,669,919	-1.36(-2.29%)
Sep 24, 2014	58.39	59.51	56.47	59.38	2,193,274	+1.17(+2.00%)
Sep 23, 2014	58.59	59.88	58.05	58.21	1,143,192	-0.50(-0.84%)
Sep 22, 2014	60.35	60.38	58.28	58.71	1,390,754	-1.67(-2.77%)
Sep 19, 2014	61.06	61.54	59.73	60.38	2,037,923	-0.50(-0.83%)
Sep 18, 2014	60.67	61.92	60.14	60.88	2,949,652	-1.21(-1.96%)
Sep 17, 2014	62.77	63.37	61.54	62.10	1,085,493	-0.42(-0.66%)
Sep 16, 2014	61.02	63.76	60.94	62.51	1,045,165	+1.58(+2.60%)
Sep 15, 2014	60.96	61.75	60.10	60.93	891,179	-0.26(-0.42%)
Sep 12, 2014	61.86	62.23	60.60	61.19	683,490	-1.05(-1.68%)
Sep 11, 2014	60.51	62.46	60.46	62.23	1,005,088	+0.86(+1.39%)
Sep 10, 2014	60.75	60.75	59.63	61.38	1,274,945	+0.27(+0.44%)
Sep 09, 2014	61.93	63.23	60.39	61.11	1,454,989	-0.77(-1.24%)
Sep 08, 2014	62.98	62.99	60.94	61.87	1,661,758	-1.46(-2.31%)
Sep 05, 2014	62.94	63.79	62.13	63.33	1,408,694	-0.20(-0.31%)
Sep 04, 2014	67.11	67.11	62.64	63.53	2,706,361	-3.47(-5.18%)
Sep 03, 2014	67.12	67.56	65.78	67.00	1,213,017	+0.49(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.