Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.51	58.72	54.61	57.97	3,024,425	+0.18(+0.32%)
Feb 25, 2021	62.42	62.64	57.77	57.78	3,271,681	-3.97(-6.42%)
Feb 24, 2021	60.12	62.42	59.11	61.75	3,344,009	+2.33(+3.93%)
Feb 23, 2021	56.09	59.78	52.75	59.41	6,477,706	+2.18(+3.82%)
Feb 22, 2021	55.92	59.22	55.46	57.23	4,068,689	+2.37(+4.32%)
Feb 19, 2021	54.76	56.02	54.53	54.86	2,741,882	+0.36(+0.66%)
Feb 18, 2021	57.09	57.45	54.13	54.50	2,794,057	-3.10(-5.37%)
Feb 17, 2021	57.87	58.73	56.39	57.60	2,330,431	-0.11(-0.19%)
Feb 16, 2021	59.03	60.37	57.59	57.71	3,016,324	-0.13(-0.22%)
Feb 12, 2021	56.04	58.32	55.75	57.83	2,380,218	+1.13(+1.99%)
Feb 11, 2021	57.18	57.92	54.85	56.70	2,169,726	-0.93(-1.61%)
Feb 10, 2021	56.51	58.48	55.80	57.63	2,612,505	+1.60(+2.85%)
Feb 09, 2021	57.31	57.44	55.66	56.03	2,879,103	-1.64(-2.84%)
Feb 08, 2021	55.20	58.23	54.92	57.67	3,180,941	+3.75(+6.95%)
Feb 05, 2021	55.78	55.78	53.75	53.92	2,286,157	-0.75(-1.38%)
Feb 04, 2021	54.15	55.13	52.75	54.68	3,499,087	+1.48(+2.78%)
Feb 03, 2021	49.52	53.84	49.06	53.20	5,035,219	+4.32(+8.83%)
Feb 02, 2021	50.12	50.60	48.77	48.88	2,249,044	+0.37(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.