Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.14	50.18	46.03	50.07	5,897,061	+2.04(+4.24%)
Feb 27, 2020	48.80	50.50	46.54	48.04	5,331,891	-2.96(-5.80%)
Feb 26, 2020	54.28	54.68	50.95	50.99	4,168,612	-3.25(-5.99%)
Feb 25, 2020	57.63	57.86	53.62	54.24	4,210,118	-3.17(-5.51%)
Feb 24, 2020	59.12	59.20	56.82	57.40	3,122,625	-4.30(-6.96%)
Feb 21, 2020	62.43	62.43	61.00	61.70	2,495,453	-1.68(-2.65%)
Feb 20, 2020	64.93	65.89	63.19	63.38	3,006,591	-0.65(-1.02%)
Feb 19, 2020	62.48	64.58	62.35	64.03	5,394,934	+3.82(+6.34%)
Feb 18, 2020	60.17	61.03	59.66	60.21	2,827,534	-0.33(-0.55%)
Feb 14, 2020	60.57	60.78	59.70	60.54	2,580,769	+0.35(+0.58%)
Feb 13, 2020	59.96	60.51	59.52	60.20	3,128,524	+0.15(+0.26%)
Feb 12, 2020	58.85	60.63	58.85	60.04	2,475,588	+1.49(+2.54%)
Feb 11, 2020	59.06	59.33	58.21	58.56	2,349,534	+0.41(+0.71%)
Feb 10, 2020	59.18	59.58	57.92	58.15	4,918,437	-1.81(-3.02%)
Feb 07, 2020	60.82	61.12	59.62	59.96	1,918,674	-1.61(-2.61%)
Feb 06, 2020	62.73	62.86	61.15	61.56	1,621,603	-0.94(-1.51%)
Feb 05, 2020	60.53	63.27	60.31	62.51	3,709,403	+3.38(+5.71%)
Feb 04, 2020	60.21	60.70	58.95	59.13	2,785,127	+0.11(+0.19%)
Feb 03, 2020	59.92	60.17	58.55	59.02	3,180,478	-1.07(-1.77%)
Jan 31, 2020	60.97	61.23	59.40	60.08	3,018,615	-1.69(-2.73%)
Jan 30, 2020	61.59	62.30	60.06	61.77	4,874,521	-0.87(-1.39%)
Jan 29, 2020	64.57	65.01	62.60	62.64	1,708,061	-1.25(-1.96%)
Jan 28, 2020	64.81	64.94	63.57	63.90	3,485,829	-0.20(-0.31%)
Jan 27, 2020	65.57	65.82	63.94	64.10	2,895,761	-2.80(-4.19%)
Jan 24, 2020	67.85	67.85	66.12	66.90	1,991,607	-1.50(-2.20%)
Jan 23, 2020	68.50	69.60	67.04	68.40	2,548,700	-0.64(-0.92%)
Jan 22, 2020	70.96	71.12	68.87	69.04	2,615,394	-2.29(-3.20%)
Jan 21, 2020	72.21	72.42	70.67	71.33	2,743,760	-0.99(-1.36%)
Jan 17, 2020	73.40	74.02	72.13	72.31	2,390,201	-0.97(-1.32%)
Jan 16, 2020	74.06	74.90	73.02	73.28	1,964,979	-0.46(-0.62%)
Jan 15, 2020	73.30	74.07	72.34	73.74	1,905,263	+0.04(+0.05%)
Jan 14, 2020	73.14	74.10	72.61	73.70	2,536,587	+0.63(+0.86%)
Jan 13, 2020	74.29	74.39	72.94	73.07	3,035,890	-1.44(-1.93%)
Jan 10, 2020	75.65	75.65	74.23	74.51	2,085,839	-1.53(-2.01%)
Jan 09, 2020	75.34	76.43	74.32	76.03	1,806,517	+0.66(+0.88%)
Jan 08, 2020	77.92	78.27	74.79	75.37	2,465,497	-2.50(-3.20%)
Jan 07, 2020	76.44	77.96	76.44	77.87	2,720,357	+1.23(+1.60%)
Jan 06, 2020	77.25	77.46	75.89	76.64	2,499,720	+0.40(+0.52%)
Jan 03, 2020	76.72	77.33	75.45	76.24	2,685,401	+1.42(+1.90%)
Jan 02, 2020	75.39	75.64	73.89	74.82	2,256,152	-0.17(-0.23%)
Dec 31, 2019	73.30	75.20	73.18	74.99	1,363,936	+1.45(+1.97%)
Dec 30, 2019	73.79	74.40	73.37	73.55	2,216,850	+0.24(+0.33%)
Dec 27, 2019	74.06	74.38	73.17	73.30	1,662,356	-0.44(-0.59%)
Dec 26, 2019	73.07	74.35	73.03	73.74	1,816,424	+0.91(+1.25%)
Dec 24, 2019	72.09	73.43	71.90	72.83	922,746	+0.93(+1.29%)
Dec 23, 2019	71.38	72.23	71.23	71.90	2,452,067	+0.82(+1.15%)
Dec 20, 2019	71.21	72.03	70.40	71.08	5,325,483	+0.44(+0.62%)
Dec 19, 2019	70.46	71.00	69.47	70.65	2,610,787	+0.32(+0.46%)
Dec 18, 2019	69.96	71.24	69.95	70.32	1,974,866	+0.38(+0.54%)
Dec 17, 2019	70.92	71.40	69.72	69.95	2,357,795	-1.12(-1.58%)
Dec 16, 2019	69.16	71.07	69.16	71.07	3,442,580	+2.35(+3.42%)
Dec 13, 2019	70.01	70.87	68.69	68.72	1,575,059	-0.95(-1.37%)
Dec 12, 2019	67.76	70.15	67.70	69.67	2,056,160	+1.97(+2.91%)
Dec 11, 2019	67.57	68.10	67.05	67.70	3,954,768	+0.30(+0.44%)
Dec 10, 2019	67.72	68.34	67.23	67.40	2,117,466	-0.26(-0.38%)
Dec 09, 2019	66.71	68.10	66.22	67.66	2,206,041	+0.44(+0.66%)
Dec 06, 2019	64.91	67.45	64.87	67.22	2,516,008	+2.66(+4.12%)
Dec 05, 2019	65.27	65.82	64.05	64.56	2,542,612	-0.50(-0.77%)
Dec 04, 2019	62.43	65.48	62.31	65.06	3,218,139	+2.95(+4.75%)
Dec 03, 2019	62.08	62.54	61.55	62.11	2,379,965	-0.78(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.