Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.69	50.78	46.59	50.67	5,826,818	+2.06(+4.24%)
Feb 27, 2020	49.39	51.11	47.10	48.61	5,268,380	-2.99(-5.80%)
Feb 26, 2020	54.93	55.34	51.56	51.61	4,118,957	-3.29(-5.99%)
Feb 25, 2020	58.32	58.56	54.26	54.89	4,159,969	-3.20(-5.51%)
Feb 24, 2020	59.83	59.92	57.50	58.10	3,085,430	-4.35(-6.96%)
Feb 21, 2020	63.19	63.19	61.73	62.44	2,465,729	-1.70(-2.65%)
Feb 20, 2020	65.71	66.69	63.96	64.14	2,970,778	-0.66(-1.02%)
Feb 19, 2020	63.24	65.36	63.10	64.81	5,330,673	+3.87(+6.34%)
Feb 18, 2020	60.90	61.77	60.38	60.94	2,793,854	-0.34(-0.55%)
Feb 14, 2020	61.30	61.51	60.42	61.27	2,550,028	+0.35(+0.58%)
Feb 13, 2020	60.68	61.24	60.24	60.92	3,091,259	+0.16(+0.26%)
Feb 12, 2020	59.56	61.36	59.56	60.77	2,446,100	+1.50(+2.54%)
Feb 11, 2020	59.77	60.05	58.91	59.26	2,321,547	+0.42(+0.71%)
Feb 10, 2020	59.89	60.30	58.62	58.85	4,859,851	-1.83(-3.02%)
Feb 07, 2020	61.55	61.86	60.33	60.68	1,895,820	-1.63(-2.61%)
Feb 06, 2020	63.48	63.62	61.89	62.30	1,602,288	-0.96(-1.51%)
Feb 05, 2020	61.26	64.04	61.04	63.26	3,665,218	+3.42(+5.71%)
Feb 04, 2020	60.94	61.43	59.66	59.84	2,751,952	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.