Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	131.19	135.96	130.54	135.25	1,756,899	+3.94(+3.00%)
Apr 27, 2023	130.21	131.72	128.86	131.31	1,622,520	+1.07(+0.83%)
Apr 26, 2023	131.27	132.59	129.16	130.24	1,701,999	-2.32(-1.75%)
Apr 25, 2023	134.88	135.26	132.00	132.56	1,518,310	-3.92(-2.87%)
Apr 24, 2023	133.76	136.97	133.41	136.48	2,033,659	+2.28(+1.70%)
Apr 21, 2023	134.97	135.27	133.07	134.20	1,411,398	-0.81(-0.60%)
Apr 20, 2023	135.06	135.68	132.87	135.00	1,634,866	-1.65(-1.20%)
Apr 19, 2023	135.75	136.69	134.89	136.65	1,314,997	-0.96(-0.70%)
Apr 18, 2023	136.94	138.23	135.79	137.61	1,435,444	+0.08(+0.06%)
Apr 17, 2023	139.57	140.15	137.36	137.53	1,319,598	-2.03(-1.46%)
Apr 14, 2023	139.07	141.23	137.97	139.57	1,609,984	+0.95(+0.69%)
Apr 13, 2023	137.64	139.72	137.44	138.62	1,748,880	+0.66(+0.48%)
Apr 12, 2023	139.82	139.89	137.26	137.95	1,562,170	-0.12(-0.09%)
Apr 11, 2023	136.70	139.23	136.66	138.08	2,342,450	+1.88(+1.38%)
Apr 10, 2023	135.30	138.97	135.30	136.19	2,713,328	+2.51(+1.88%)
Apr 06, 2023	135.28	135.32	133.44	133.68	1,770,098	-2.31(-1.70%)
Apr 05, 2023	135.38	136.67	133.74	135.99	2,087,103	+1.26(+0.94%)
Apr 04, 2023	138.57	138.73	132.43	134.73	2,366,982	-2.64(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.