Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	75.22	75.84	73.17	73.56	1,210,163	-1.54(-2.06%)
May 27, 2016	73.94	75.11	75.11	75.11	3,396,659	+0.77(+1.03%)
May 26, 2016	72.79	75.16	72.71	74.34	2,216,339	+1.76(+2.42%)
May 25, 2016	71.53	72.62	71.17	72.58	1,242,309	+1.43(+2.01%)
May 24, 2016	70.79	71.58	70.16	71.15	1,118,222	+0.91(+1.30%)
May 23, 2016	70.00	70.84	69.27	70.24	704,482	-0.15(-0.21%)
May 20, 2016	70.77	70.77	69.70	70.38	910,788	+0.07(+0.10%)
May 19, 2016	69.50	70.63	67.85	70.31	1,077,826	+0.00(+0.00%)
May 18, 2016	70.40	70.87	69.47	70.31	651,974	-0.01(-0.01%)
May 17, 2016	70.25	70.97	69.31	70.32	986,516	+0.29(+0.42%)
May 16, 2016	70.25	71.17	69.87	70.03	861,692	+0.88(+1.27%)
May 13, 2016	70.04	70.93	68.66	69.15	962,975	-1.33(-1.89%)
May 12, 2016	70.70	71.51	69.36	70.48	1,139,610	+0.53(+0.75%)
May 11, 2016	70.38	71.44	69.81	69.96	1,281,325	-0.74(-1.05%)
May 10, 2016	69.58	70.83	69.38	70.70	1,117,160	+1.36(+1.96%)
May 09, 2016	68.39	69.67	67.68	69.34	1,239,348	+0.22(+0.32%)
May 06, 2016	70.36	70.84	69.00	69.12	935,721	-1.80(-2.53%)
May 05, 2016	69.44	71.55	69.44	70.92	2,221,113	+2.84(+4.17%)
May 04, 2016	69.07	71.12	66.48	68.08	2,655,565	-0.59(-0.86%)
May 03, 2016	70.29	71.18	67.14	68.67	2,328,637	-2.19(-3.09%)
May 02, 2016	70.43	70.99	69.20	70.86	1,579,030	+0.83(+1.19%)
Apr 29, 2016	70.46	71.42	68.73	70.03	1,209,533	-0.24(-0.35%)
Apr 28, 2016	71.36	72.16	70.03	70.27	1,122,140	-1.25(-1.75%)
Apr 27, 2016	70.47	72.08	70.37	71.52	1,633,168	+1.55(+2.22%)
Apr 26, 2016	68.60	70.47	68.57	69.97	1,408,314	+1.64(+2.40%)
Apr 25, 2016	67.19	68.64	67.19	68.33	1,276,231	+0.65(+0.96%)
Apr 22, 2016	66.85	68.27	66.84	67.68	1,001,603	+0.91(+1.37%)
Apr 21, 2016	68.35	68.35	66.40	66.77	683,317	-0.73(-1.08%)
Apr 20, 2016	66.25	68.33	65.20	67.50	1,047,958	+0.93(+1.40%)
Apr 19, 2016	66.57	68.31	66.12	66.57	1,550,467	+0.39(+0.59%)
Apr 18, 2016	63.02	66.33	62.68	66.18	1,135,426	+1.38(+2.13%)
Apr 15, 2016	65.42	65.47	64.57	64.79	962,067	-1.31(-1.98%)
Apr 14, 2016	65.89	66.16	65.11	66.11	549,725	+0.27(+0.41%)
Apr 13, 2016	66.08	66.51	64.88	65.84	957,706	-0.53(-0.79%)
Apr 12, 2016	65.52	67.30	64.95	66.36	1,306,695	+1.19(+1.82%)
Apr 11, 2016	65.80	66.37	64.68	65.17	980,851	-0.38(-0.58%)
Apr 08, 2016	65.19	66.73	64.36	65.56	1,684,098	+1.60(+2.50%)
Apr 07, 2016	61.52	64.04	61.44	63.95	1,579,469	+1.92(+3.10%)
Apr 06, 2016	60.29	62.11	59.71	62.03	1,316,065	+2.34(+3.92%)
Apr 05, 2016	60.21	60.27	59.14	59.69	1,504,182	-0.57(-0.95%)
Apr 04, 2016	62.34	62.94	60.21	60.27	1,168,683	-1.83(-2.94%)
Apr 01, 2016	61.47	62.55	60.91	62.09	1,348,399	-0.33(-0.53%)
Mar 31, 2016	63.86	64.60	62.26	62.42	1,395,420	-1.50(-2.34%)
Mar 30, 2016	63.24	64.37	62.04	63.92	1,723,756	+1.51(+2.42%)
Mar 29, 2016	61.04	62.84	60.86	62.41	1,221,461	+0.57(+0.92%)
Mar 28, 2016	62.00	62.82	60.51	61.84	864,665	-0.78(-1.25%)
Mar 24, 2016	61.22	62.63	62.63	62.63	1,042,377	+0.59(+0.95%)
Mar 23, 2016	62.00	63.49	61.88	62.04	1,252,571	-1.07(-1.69%)
Mar 22, 2016	62.59	63.93	62.44	63.10	1,327,443	-0.02(-0.04%)
Mar 21, 2016	62.37	63.42	61.94	63.13	1,025,813	+0.35(+0.55%)
Mar 18, 2016	63.09	64.08	62.09	62.78	2,176,782	+0.11(+0.17%)
Mar 17, 2016	62.99	63.06	62.04	62.68	1,415,724	+0.31(+0.49%)
Mar 16, 2016	62.71	63.47	60.85	62.37	1,657,796	+0.11(+0.17%)
Mar 15, 2016	60.52	62.45	60.35	62.26	1,133,514	+0.78(+1.28%)
Mar 14, 2016	62.07	63.25	60.83	61.48	1,033,007	-1.96(-3.09%)
Mar 11, 2016	61.42	64.16	61.11	63.44	2,166,193	+2.71(+4.46%)
Mar 10, 2016	60.18	60.97	58.84	60.73	1,078,785	+0.31(+0.51%)
Mar 09, 2016	61.24	61.41	59.45	60.42	1,503,455	+0.25(+0.42%)
Mar 08, 2016	60.95	61.86	59.57	60.17	1,876,900	-1.50(-2.43%)
Mar 07, 2016	61.23	61.82	59.62	61.66	3,051,893	+0.20(+0.33%)
Mar 04, 2016	59.04	61.50	58.07	61.46	2,626,608	+2.81(+4.80%)
Mar 03, 2016	59.38	60.18	57.31	58.65	3,380,986	-1.21(-2.01%)
Mar 02, 2016	58.41	59.85	57.63	59.85	1,699,061	+1.22(+2.08%)
Mar 01, 2016	58.04	58.65	55.78	58.63	2,068,708	+1.00(+1.74%)
Feb 29, 2016	58.80	59.22	57.03	57.63	1,696,270	-1.09(-1.86%)
Feb 26, 2016	58.70	59.84	58.11	58.72	1,480,837	+0.84(+1.45%)
Feb 25, 2016	57.54	58.44	55.27	57.88	1,484,780	-0.13(-0.22%)
Feb 24, 2016	57.48	58.05	54.61	58.01	1,290,297	+1.40(+2.47%)
Feb 23, 2016	59.61	59.61	56.52	56.61	1,498,468	-3.00(-5.03%)
Feb 22, 2016	59.96	60.39	58.31	59.61	1,690,691	+1.31(+2.25%)
Feb 19, 2016	56.15	58.37	55.31	58.30	1,774,115	+1.48(+2.60%)
Feb 18, 2016	56.78	58.02	54.74	56.82	2,330,530	-0.15(-0.27%)
Feb 17, 2016	56.23	58.40	53.57	56.97	3,128,471	+2.00(+3.63%)
Feb 16, 2016	57.05	57.76	54.43	54.98	2,603,811	-0.94(-1.68%)
Feb 12, 2016	56.54	55.91	55.91	55.91	2,029,242	+0.99(+1.81%)
Feb 11, 2016	52.75	55.46	51.57	54.92	2,219,522	+0.46(+0.85%)
Feb 10, 2016	54.42	56.12	53.14	54.46	1,896,539	+0.22(+0.40%)
Feb 09, 2016	55.62	56.35	52.48	54.24	2,099,365	-2.34(-4.13%)
Feb 08, 2016	53.41	56.90	52.59	56.58	2,354,541	+2.14(+3.92%)
Feb 05, 2016	57.80	57.80	53.84	54.44	2,997,291	-3.79(-6.51%)
Feb 04, 2016	61.05	62.17	57.98	58.24	3,126,725	-2.33(-3.85%)
Feb 03, 2016	58.58	60.66	56.61	60.56	1,660,481	+2.94(+5.09%)
Feb 02, 2016	57.19	59.14	56.77	57.63	1,224,716	-1.09(-1.86%)
Feb 01, 2016	60.18	60.21	57.73	58.72	2,325,090	-2.39(-3.90%)
Jan 29, 2016	59.32	61.20	59.06	61.11	3,215,406	+2.23(+3.79%)
Jan 28, 2016	57.57	59.44	56.70	58.87	2,945,393	+3.66(+6.62%)
Jan 27, 2016	53.64	56.45	52.97	55.22	3,063,147	+1.41(+2.62%)
Jan 26, 2016	51.51	54.18	50.03	53.81	1,674,500	+3.60(+7.17%)
Jan 25, 2016	51.81	53.81	49.82	50.21	1,586,662	-3.31(-6.18%)
Jan 22, 2016	52.74	55.80	52.12	53.52	2,311,593	+1.67(+3.23%)
Jan 21, 2016	49.23	52.48	49.10	51.85	2,371,667	+2.58(+5.24%)
Jan 20, 2016	47.72	50.62	45.77	49.27	3,547,050	+0.35(+0.71%)
Jan 19, 2016	51.20	52.23	48.07	48.92	2,054,666	-2.17(-4.24%)
Jan 15, 2016	48.27	51.09	51.09	51.09	2,493,620	+0.39(+0.77%)
Jan 14, 2016	49.14	51.12	47.64	50.70	2,871,889	+2.56(+5.33%)
Jan 13, 2016	48.38	48.97	46.07	48.13	7,092,035	+0.80(+1.69%)
Jan 12, 2016	47.43	47.95	44.87	47.33	3,017,489	+0.74(+1.60%)
Jan 11, 2016	49.05	49.69	45.92	46.59	2,404,561	-2.56(-5.20%)
Jan 08, 2016	49.34	50.04	47.55	49.14	1,556,974	+0.29(+0.60%)
Jan 07, 2016	49.13	51.47	48.61	48.85	1,336,200	-1.46(-2.89%)
Jan 06, 2016	51.78	51.78	49.94	50.31	1,638,078	-2.42(-4.59%)
Jan 05, 2016	53.46	53.87	52.25	52.73	1,244,886	-0.74(-1.39%)
Jan 04, 2016	53.75	54.31	52.65	53.47	1,483,248	-0.64(-1.18%)
Dec 31, 2015	53.20	54.11	54.11	54.11	952,493	+0.71(+1.33%)
Dec 30, 2015	52.87	54.22	52.44	53.40	783,094	-0.34(-0.63%)
Dec 29, 2015	54.38	54.81	52.51	53.74	1,008,705	+0.82(+1.54%)
Dec 28, 2015	54.31	54.31	52.27	52.92	1,100,166	-2.01(-3.67%)
Dec 24, 2015	54.42	54.94	54.94	54.94	601,119	+0.37(+0.68%)
Dec 23, 2015	52.48	54.68	51.76	54.56	1,474,198	+3.32(+6.49%)
Dec 22, 2015	50.35	52.43	50.04	51.24	1,691,638	+0.93(+1.85%)
Dec 21, 2015	53.49	54.61	49.75	50.31	3,222,979	-3.20(-5.99%)
Dec 18, 2015	55.66	55.66	53.18	53.51	2,065,376	-2.09(-3.77%)
Dec 17, 2015	59.33	59.33	54.92	55.61	2,510,956	-2.92(-4.99%)
Dec 16, 2015	62.27	62.68	58.20	58.53	1,634,852	-3.36(-5.42%)
Dec 15, 2015	61.24	62.84	61.02	61.88	1,781,146	+0.73(+1.19%)
Dec 14, 2015	61.31	61.96	59.67	61.16	1,953,257	-0.77(-1.24%)
Dec 11, 2015	62.84	63.57	61.40	61.92	1,341,117	-2.05(-3.20%)
Dec 10, 2015	61.84	64.71	61.84	63.97	2,218,541	+1.67(+2.69%)
Dec 09, 2015	61.60	63.40	60.67	62.30	1,347,128	+1.68(+2.78%)
Dec 08, 2015	58.71	61.30	58.43	60.61	2,457,388	+0.88(+1.48%)
Dec 07, 2015	60.25	61.01	57.81	59.73	2,008,433	-1.99(-3.22%)
Dec 04, 2015	61.67	63.21	60.58	61.72	1,305,841	-0.36(-0.57%)
Dec 03, 2015	62.92	63.36	61.28	62.08	780,727	-0.03(-0.05%)
Dec 02, 2015	63.72	63.72	60.56	62.11	1,325,980	-1.14(-1.80%)
Dec 01, 2015	63.36	64.18	62.66	63.25	1,009,735	+0.15(+0.23%)
Nov 30, 2015	62.62	64.37	62.44	63.10	752,014	+0.40(+0.65%)
Nov 27, 2015	63.02	63.51	61.94	62.70	489,500	-0.95(-1.50%)
Nov 25, 2015	63.87	63.65	63.65	63.65	862,239	-1.00(-1.55%)
Nov 24, 2015	65.11	66.48	63.23	64.66	1,800,243	+0.16(+0.25%)
Nov 23, 2015	62.53	64.68	61.58	64.50	1,645,867	+1.84(+2.93%)
Nov 20, 2015	62.29	63.40	61.89	62.66	1,248,630	+0.33(+0.53%)
Nov 19, 2015	65.05	65.51	61.51	62.33	1,390,323	-3.53(-5.35%)
Nov 18, 2015	64.71	66.21	63.18	65.85	1,767,657	+1.46(+2.27%)
Nov 17, 2015	64.71	65.51	63.17	64.39	1,041,737	-0.04(-0.06%)
Nov 16, 2015	62.50	64.54	61.83	64.43	1,573,739	+2.38(+3.83%)
Nov 13, 2015	62.95	63.85	62.02	62.05	1,327,314	-1.11(-1.75%)
Nov 12, 2015	63.48	64.76	62.79	63.16	1,741,234	-1.41(-2.18%)
Nov 11, 2015	64.44	64.80	62.96	64.57	1,514,951	+0.19(+0.29%)
Nov 10, 2015	64.07	64.64	63.31	64.38	915,412	-0.02(-0.03%)
Nov 09, 2015	63.10	64.70	62.68	64.40	1,402,981	+1.48(+2.35%)
Nov 06, 2015	61.88	63.86	61.76	62.92	1,243,041	+0.57(+0.91%)
Nov 05, 2015	61.47	63.90	60.38	62.35	1,225,811	+0.82(+1.33%)
Nov 04, 2015	63.90	63.90	60.66	61.54	1,699,600	-0.95(-1.53%)
Nov 03, 2015	59.70	64.16	59.32	62.49	2,316,234	+3.11(+5.24%)
Nov 02, 2015	59.72	60.61	59.28	59.38	1,599,053	-0.35(-0.58%)
Oct 30, 2015	61.54	61.57	59.15	59.72	1,396,119	-1.26(-2.07%)
Oct 29, 2015	60.60	61.96	60.37	60.99	1,467,366	-0.08(-0.13%)
Oct 28, 2015	58.96	61.76	58.03	61.07	1,724,749	+2.38(+4.05%)
Oct 27, 2015	58.15	58.91	57.43	58.69	1,189,212	-0.26(-0.44%)
Oct 26, 2015	58.21	59.54	57.64	58.95	1,221,071	+0.78(+1.33%)
Oct 23, 2015	58.24	58.89	57.07	58.17	1,487,892	-0.35(-0.59%)
Oct 22, 2015	58.08	59.04	57.54	58.52	991,569	+0.87(+1.52%)
Oct 21, 2015	59.13	59.13	57.48	57.64	745,451	-1.69(-2.85%)
Oct 20, 2015	59.88	60.74	58.42	59.34	1,027,966	+0.04(+0.07%)
Oct 19, 2015	61.57	61.82	58.11	59.29	1,602,395	-3.13(-5.01%)
Oct 16, 2015	61.41	63.07	61.31	62.42	1,378,981	+1.21(+1.98%)
Oct 15, 2015	61.42	62.07	59.82	61.21	1,127,906	-0.61(-0.98%)
Oct 14, 2015	61.81	61.96	60.56	61.82	873,281	+0.21(+0.34%)
Oct 13, 2015	61.89	63.06	61.32	61.61	807,032	-0.60(-0.96%)
Oct 12, 2015	61.83	63.02	60.73	62.21	1,342,817	-0.03(-0.05%)
Oct 09, 2015	61.92	63.02	60.45	62.24	2,111,915	+0.59(+0.96%)
Oct 08, 2015	59.23	62.07	58.58	61.65	1,310,553	+2.08(+3.49%)
Oct 07, 2015	59.60	61.64	57.98	59.57	2,034,792	+0.87(+1.47%)
Oct 06, 2015	59.04	60.39	57.11	58.70	2,369,866	+0.30(+0.51%)
Oct 05, 2015	56.44	58.51	56.44	58.41	1,536,637	+2.31(+4.11%)
Oct 02, 2015	52.66	56.23	51.25	56.10	1,784,004	+3.07(+5.80%)
Oct 01, 2015	53.46	54.68	51.58	53.03	1,789,600	+0.78(+1.49%)
Sep 30, 2015	51.65	52.82	50.83	52.25	951,467	+1.29(+2.54%)
Sep 29, 2015	50.74	51.93	50.24	50.96	983,325	+0.30(+0.59%)
Sep 28, 2015	52.66	52.92	50.34	50.66	1,217,074	-2.73(-5.12%)
Sep 25, 2015	54.76	54.77	52.77	53.39	1,145,314	-0.53(-0.99%)
Sep 24, 2015	53.30	54.47	51.93	53.92	902,245	+0.15(+0.27%)
Sep 23, 2015	55.98	56.79	53.71	53.78	1,152,173	-2.18(-3.89%)
Sep 22, 2015	55.32	57.67	54.55	55.95	1,697,952	-0.19(-0.35%)
Sep 21, 2015	56.34	57.23	55.45	56.15	1,399,254	+0.34(+0.61%)
Sep 18, 2015	55.02	56.12	54.77	55.81	1,968,266	-0.66(-1.16%)
Sep 17, 2015	56.76	57.94	56.16	56.46	1,251,550	-0.06(-0.11%)
Sep 16, 2015	54.46	57.20	54.43	56.53	1,727,503	+2.58(+4.78%)
Sep 15, 2015	53.55	54.53	53.38	53.95	797,744	+0.79(+1.49%)
Sep 14, 2015	53.54	53.74	52.23	53.16	870,968	-0.48(-0.89%)
Sep 11, 2015	53.29	53.63	51.31	53.63	1,376,729	-0.46(-0.85%)
Sep 10, 2015	52.90	54.71	51.62	54.09	1,306,995	+1.48(+2.81%)
Sep 09, 2015	54.98	55.32	52.57	52.61	1,089,994	-1.83(-3.36%)
Sep 08, 2015	53.34	54.90	52.72	54.44	1,012,089	+1.06(+1.98%)
Sep 04, 2015	53.37	53.38	53.38	53.38	867,679	-0.79(-1.46%)
Sep 03, 2015	55.04	55.80	54.03	54.17	1,167,454	-0.38(-0.70%)
Sep 02, 2015	53.04	54.59	51.22	54.56	1,711,222	+2.37(+4.54%)
Sep 01, 2015	53.70	54.91	51.51	52.19	1,808,346	-3.05(-5.52%)
Aug 31, 2015	53.33	55.93	52.82	55.23	2,440,995	+1.40(+2.60%)
Aug 28, 2015	52.59	56.05	52.21	53.84	1,990,024	+0.70(+1.31%)
Aug 27, 2015	51.37	54.73	50.62	53.14	2,072,804	+2.92(+5.81%)
Aug 26, 2015	50.54	50.62	48.76	50.22	1,365,769	+1.03(+2.09%)
Aug 25, 2015	52.83	53.20	49.17	49.19	1,663,574	-0.75(-1.51%)
Aug 24, 2015	52.44	53.21	48.80	49.94	2,500,825	-3.88(-7.21%)
Aug 21, 2015	56.06	56.80	53.65	53.83	2,470,986	-2.98(-5.24%)
Aug 20, 2015	58.24	58.46	56.74	56.80	1,305,986	-1.30(-2.24%)
Aug 19, 2015	58.84	59.15	56.66	58.11	1,310,353	-1.25(-2.10%)
Aug 18, 2015	58.79	59.43	57.75	59.35	947,225	+0.95(+1.62%)
Aug 17, 2015	59.26	59.55	57.91	58.41	1,220,507	-1.37(-2.29%)
Aug 14, 2015	58.55	60.01	57.91	59.77	1,857,978	+1.80(+3.11%)
Aug 13, 2015	57.19	58.28	56.63	57.97	3,189,678	-0.66(-1.12%)
Aug 12, 2015	57.06	59.21	56.59	58.62	1,284,750	+1.30(+2.27%)
Aug 11, 2015	55.90	57.52	55.00	57.32	1,062,238	+0.55(+0.97%)
Aug 10, 2015	55.88	57.39	55.66	56.77	1,764,406	+1.09(+1.96%)
Aug 07, 2015	56.67	58.02	55.35	55.68	1,421,727	-1.33(-2.33%)
Aug 06, 2015	55.32	57.39	53.29	57.01	2,432,968	+1.71(+3.09%)
Aug 05, 2015	55.80	56.61	54.60	55.30	2,114,896	+0.31(+0.56%)
Aug 04, 2015	54.55	56.09	54.34	54.99	1,902,452	+0.95(+1.75%)
Aug 03, 2015	54.03	56.16	53.71	54.05	1,610,742	-0.39(-0.71%)
Jul 31, 2015	54.39	55.46	53.79	54.43	1,577,840	-0.31(-0.56%)
Jul 30, 2015	54.48	55.53	53.33	54.74	1,908,062	+0.02(+0.04%)
Jul 29, 2015	52.27	54.93	51.76	54.72	1,713,936	+2.15(+4.09%)
Jul 28, 2015	51.36	53.06	50.62	52.57	898,317	+1.37(+2.67%)
Jul 27, 2015	51.00	51.96	50.33	51.20	1,395,929	-0.49(-0.94%)
Jul 24, 2015	53.70	53.76	51.05	51.68	2,237,905	-1.93(-3.61%)
Jul 23, 2015	53.58	53.95	51.80	53.62	2,242,628	+0.04(+0.08%)
Jul 22, 2015	52.85	53.74	52.08	53.58	1,653,305	+0.22(+0.41%)
Jul 21, 2015	52.69	54.07	52.30	53.36	1,524,683	+0.92(+1.76%)
Jul 20, 2015	53.43	53.55	51.91	52.44	1,646,375	-1.16(-2.17%)
Jul 17, 2015	55.90	55.90	53.26	53.60	2,463,976	-2.36(-4.22%)
Jul 16, 2015	57.32	58.03	55.37	55.96	1,243,967	-1.21(-2.12%)
Jul 15, 2015	58.81	59.00	56.60	57.18	1,190,565	-2.14(-3.61%)
Jul 14, 2015	58.00	60.03	57.71	59.32	1,300,807	+1.64(+2.85%)
Jul 13, 2015	57.04	57.80	56.64	57.68	966,155	+0.34(+0.59%)
Jul 10, 2015	57.67	57.98	56.27	57.34	1,203,623	+0.02(+0.04%)
Jul 09, 2015	56.80	58.16	56.69	57.31	1,655,782	+1.27(+2.27%)
Jul 08, 2015	56.88	57.93	55.22	56.04	1,264,074	-1.43(-2.49%)
Jul 07, 2015	56.67	57.56	54.64	57.48	2,298,852	+0.69(+1.21%)
Jul 06, 2015	58.16	59.31	56.54	56.79	1,696,246	-2.36(-3.99%)
Jul 02, 2015	58.90	59.15	59.15	59.15	1,030,137	+0.25(+0.43%)
Jul 01, 2015	61.80	62.57	58.71	58.90	1,782,563	-2.07(-3.40%)
Jun 30, 2015	61.43	61.72	59.34	60.97	1,495,213	+0.18(+0.29%)
Jun 29, 2015	60.06	61.42	59.64	60.79	1,519,457	-0.07(-0.12%)
Jun 26, 2015	61.05	61.73	59.35	60.86	9,493,911	-0.92(-1.49%)
Jun 25, 2015	62.98	63.02	61.60	61.79	917,347	-1.27(-2.01%)
Jun 24, 2015	64.71	65.26	62.90	63.05	927,189	-1.57(-2.42%)
Jun 23, 2015	63.68	64.80	63.03	64.62	1,049,388	+0.87(+1.37%)
Jun 22, 2015	62.59	64.22	61.61	63.74	1,204,494	+1.77(+2.86%)
Jun 19, 2015	61.90	63.61	61.87	61.97	1,742,069	-1.58(-2.48%)
Jun 18, 2015	64.58	65.22	63.48	63.55	811,097	-0.66(-1.03%)
Jun 17, 2015	65.89	66.72	63.52	64.21	868,077	-1.10(-1.68%)
Jun 16, 2015	64.47	65.65	63.96	65.31	735,827	+0.70(+1.08%)
Jun 15, 2015	64.73	64.88	63.95	64.62	1,058,869	-0.61(-0.94%)
Jun 12, 2015	65.35	65.35	64.61	65.23	536,465	-0.32(-0.48%)
Jun 11, 2015	65.89	66.19	65.36	65.55	547,630	-0.32(-0.48%)
Jun 10, 2015	65.59	66.31	64.92	65.86	844,770	+1.16(+1.80%)
Jun 09, 2015	64.15	65.45	64.15	64.70	910,870	+0.94(+1.47%)
Jun 08, 2015	63.32	65.05	62.83	63.76	1,255,286	+0.46(+0.73%)
Jun 05, 2015	61.68	64.30	61.46	63.30	1,223,275	+1.46(+2.35%)
Jun 04, 2015	62.27	62.34	61.13	61.84	914,923	-0.97(-1.55%)
Jun 03, 2015	63.86	63.98	62.72	62.81	1,016,561	-1.11(-1.73%)
Jun 02, 2015	64.13	64.95	63.60	63.92	788,700	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.