Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	61.10	61.43	60.10	61.05	1,265,458	+0.37(+0.61%)
May 29, 2014	57.88	61.41	57.31	60.68	1,623,501	+2.94(+5.08%)
May 28, 2014	57.79	58.18	56.83	57.74	840,453	-0.06(-0.11%)
May 27, 2014	58.92	59.17	56.91	57.81	1,094,866	-1.06(-1.80%)
May 23, 2014	58.92	58.87	58.87	58.87	821,179	-0.51(-0.85%)
May 22, 2014	58.88	60.02	58.44	59.37	470,776	+0.56(+0.96%)
May 21, 2014	57.25	59.21	57.25	58.81	1,146,228	+2.06(+3.63%)
May 20, 2014	57.61	57.96	56.20	56.75	615,779	-0.80(-1.39%)
May 19, 2014	56.93	58.07	56.78	57.55	671,945	+0.39(+0.68%)
May 16, 2014	56.32	57.21	54.80	57.16	910,504	+1.00(+1.79%)
May 15, 2014	58.28	58.28	54.77	56.16	1,948,133	-2.09(-3.60%)
May 14, 2014	59.67	60.23	58.04	58.25	984,425	-1.38(-2.32%)
May 13, 2014	59.23	60.20	58.44	59.64	1,128,015	+0.82(+1.39%)
May 12, 2014	57.98	60.46	57.44	58.82	2,050,971	+1.20(+2.08%)
May 09, 2014	56.84	59.11	56.71	57.62	1,118,256	-0.42(-0.72%)
May 08, 2014	58.71	60.66	57.25	58.04	2,653,855	-3.20(-5.23%)
May 07, 2014	59.63	61.88	57.91	61.25	2,070,526	+2.00(+3.38%)
May 06, 2014	59.36	59.85	58.77	59.24	1,094,042	-0.31(-0.52%)
May 05, 2014	59.10	60.70	58.68	59.55	777,729	-0.11(-0.19%)
May 02, 2014	58.20	60.09	57.76	59.67	1,096,057	+2.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.