Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	62.04	62.33	59.92	61.57	1,480,520	+0.18(+0.29%)
Jun 29, 2015	60.66	62.03	60.23	61.39	1,504,525	-0.07(-0.12%)
Jun 26, 2015	61.66	62.34	59.94	61.47	9,400,613	-0.93(-1.49%)
Jun 25, 2015	63.61	63.65	62.21	62.40	908,332	-1.28(-2.01%)
Jun 24, 2015	65.35	65.90	63.53	63.68	918,077	-1.58(-2.42%)
Jun 23, 2015	64.31	65.45	63.66	65.26	1,039,076	+0.88(+1.37%)
Jun 22, 2015	63.21	64.86	62.22	64.38	1,192,657	+1.79(+2.86%)
Jun 19, 2015	62.51	64.24	62.48	62.59	1,724,950	-1.59(-2.48%)
Jun 18, 2015	65.23	65.87	64.11	64.18	803,126	-0.67(-1.03%)
Jun 17, 2015	66.54	67.38	64.15	64.85	859,546	-1.11(-1.68%)
Jun 16, 2015	65.11	66.30	64.60	65.96	728,596	+0.70(+1.08%)
Jun 15, 2015	65.37	65.53	64.59	65.26	1,048,463	-0.62(-0.94%)
Jun 12, 2015	66.00	66.00	65.25	65.88	531,193	-0.32(-0.48%)
Jun 11, 2015	66.55	66.85	66.01	66.20	542,249	-0.32(-0.48%)
Jun 10, 2015	66.24	66.97	65.56	66.52	836,469	+1.18(+1.80%)
Jun 09, 2015	64.78	66.10	64.78	65.34	901,919	+0.95(+1.47%)
Jun 08, 2015	63.95	65.70	63.45	64.39	1,242,950	+0.47(+0.73%)
Jun 05, 2015	62.29	64.94	62.07	63.93	1,211,254	+1.47(+2.35%)
Jun 04, 2015	62.89	62.96	61.74	62.46	905,932	-0.98(-1.55%)
Jun 03, 2015	64.49	64.61	63.35	63.44	1,006,571	-1.12(-1.73%)
Jun 02, 2015	64.77	65.59	64.23	64.56	780,949	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.