Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.13	90.03	88.70	89.55	1,988,018	+1.22(+1.38%)
Jun 27, 2019	88.43	89.53	88.23	88.34	1,223,675	+0.21(+0.24%)
Jun 26, 2019	87.62	89.60	86.74	88.12	2,002,080	+1.65(+1.91%)
Jun 25, 2019	88.06	88.60	86.33	86.47	1,585,084	-1.99(-2.25%)
Jun 24, 2019	90.33	90.59	88.00	88.46	1,679,496	-1.77(-1.96%)
Jun 21, 2019	88.74	90.38	88.03	90.23	3,022,791	+1.81(+2.05%)
Jun 20, 2019	87.78	88.91	86.76	88.42	2,277,754	+2.85(+3.33%)
Jun 19, 2019	85.55	86.61	84.50	85.57	1,467,122	-0.35(-0.40%)
Jun 18, 2019	84.03	86.67	84.03	85.91	1,723,793	+2.43(+2.91%)
Jun 17, 2019	80.89	84.02	80.70	83.48	1,528,780	+2.16(+2.66%)
Jun 14, 2019	82.54	83.27	80.72	81.32	1,329,848	-1.00(-1.22%)
Jun 13, 2019	82.44	83.48	81.80	82.32	1,314,161	+1.61(+2.00%)
Jun 12, 2019	80.76	82.35	80.40	80.71	1,888,343	-1.27(-1.55%)
Jun 11, 2019	81.06	82.98	80.56	81.99	1,844,978	+1.78(+2.21%)
Jun 10, 2019	80.29	81.01	79.26	80.21	2,130,479	+0.48(+0.60%)
Jun 07, 2019	79.67	81.12	79.53	79.73	2,037,056	-0.46(-0.57%)
Jun 06, 2019	79.07	80.53	78.82	80.19	1,764,732	+1.20(+1.52%)
Jun 05, 2019	81.41	82.00	77.62	78.99	2,541,636	-2.47(-3.04%)
Jun 04, 2019	81.61	82.14	79.86	81.47	2,152,659	+0.79(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.