Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	125.38	126.82	124.25	125.73	1,339,836	+1.29(+1.04%)
Jun 29, 2023	123.47	124.86	123.22	124.44	1,194,520	+1.34(+1.09%)
Jun 28, 2023	122.35	123.11	120.30	123.10	1,499,781	+1.23(+1.01%)
Jun 27, 2023	121.72	122.91	120.98	121.86	1,656,659	+0.09(+0.08%)
Jun 26, 2023	120.56	122.54	120.48	121.77	1,354,234	+1.74(+1.45%)
Jun 23, 2023	119.11	120.27	118.12	120.02	3,785,825	-0.43(-0.36%)
Jun 22, 2023	120.97	121.15	119.17	120.45	1,383,606	-1.74(-1.43%)
Jun 21, 2023	121.60	123.55	121.14	122.20	1,785,377	+0.67(+0.55%)
Jun 20, 2023	122.17	122.42	119.89	121.53	2,186,734	-1.69(-1.37%)
Jun 16, 2023	121.56	123.56	120.61	123.22	4,235,580	+1.99(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.