Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.08	27.51	26.64	27.22	1,104,331	-0.27(-0.98%)
Jun 26, 2013	27.15	27.55	26.95	27.49	0	+0.60(+2.22%)
Jun 25, 2013	26.62	27.24	25.72	26.89	0	+0.74(+2.81%)
Jun 24, 2013	26.88	26.88	25.12	26.16	0	-0.92(-3.41%)
Jun 21, 2013	26.79	27.37	25.81	27.08	1,588,808	+0.42(+1.56%)
Jun 20, 2013	28.03	28.03	26.52	26.66	785,949	-1.61(-5.69%)
Jun 19, 2013	28.79	28.98	27.90	28.27	4,092,085	-0.33(-1.14%)
Jun 18, 2013	27.65	28.97	27.12	28.60	0	+0.46(+1.63%)
Jun 17, 2013	28.79	28.82	27.60	28.14	228,582	-0.36(-1.26%)
Jun 14, 2013	28.56	29.10	28.26	28.50	0	-0.07(-0.23%)
Jun 13, 2013	28.21	28.83	27.30	28.56	345,276	+0.44(+1.57%)
Jun 12, 2013	28.39	28.63	27.93	28.12	80,378	-0.02(-0.09%)
Jun 11, 2013	28.23	28.79	27.92	28.15	150,864	-0.23(-0.81%)
Jun 10, 2013	28.23	29.05	27.36	28.38	0	-0.58(-2.00%)
Jun 07, 2013	28.47	29.11	27.90	28.96	0	+0.71(+2.52%)
Jun 06, 2013	27.67	29.30	27.45	28.25	134,714	+0.52(+1.89%)
Jun 05, 2013	27.99	28.33	27.63	27.72	0	-0.11(-0.41%)
Jun 04, 2013	28.28	28.94	27.45	27.84	0	-0.42(-1.50%)
Jun 03, 2013	27.49	28.39	26.86	28.26	414,702	+0.68(+2.46%)
May 31, 2013	28.29	28.78	27.50	27.58	730,523	-0.96(-3.38%)
May 30, 2013	28.41	29.12	28.10	28.55	435,179	-0.01(-0.03%)
May 29, 2013	28.43	28.84	28.03	28.56	281,460	+0.01(+0.03%)
May 28, 2013	28.40	29.33	28.03	28.55	469,157	+0.51(+1.84%)
May 24, 2013	27.27	28.32	26.77	28.03	0	+0.86(+3.16%)
May 23, 2013	26.12	28.02	25.75	27.18	0	+0.60(+2.24%)
May 22, 2013	26.34	28.46	26.03	26.58	0	+0.68(+2.62%)
May 21, 2013	26.47	26.47	25.51	25.90	0	-0.26(-1.00%)
May 20, 2013	25.83	26.34	25.52	26.16	0	+0.49(+1.91%)
May 17, 2013	24.93	26.47	24.67	25.67	0	+1.22(+4.98%)
May 16, 2013	25.46	25.81	24.28	24.46	4,822,444	+0.38(+1.56%)
May 15, 2013	23.11	24.32	22.21	24.08	0	+0.67(+2.86%)
May 13, 2013	23.25	23.69	23.16	23.41	0	+0.07(+0.28%)
May 10, 2013	23.40	23.44	22.80	23.35	0	-0.08(-0.35%)
May 09, 2013	24.15	24.24	23.25	23.43	0	-0.69(-2.88%)
May 08, 2013	23.18	24.30	22.47	24.12	0	+0.81(+3.47%)
May 07, 2013	23.45	23.53	22.77	23.31	0	-0.18(-0.76%)
May 06, 2013	22.53	24.02	22.53	23.49	0	+1.05(+4.66%)
May 03, 2013	22.41	22.59	22.14	22.45	0	+0.31(+1.40%)
May 02, 2013	21.61	22.25	21.61	22.14	0	+0.54(+2.50%)
May 01, 2013	21.32	22.06	21.20	21.60	0	+0.15(+0.69%)
Apr 30, 2013	21.61	21.84	21.34	21.45	0	+0.18(+0.84%)
Apr 29, 2013	22.04	22.04	21.06	21.27	420,499	-0.69(-3.12%)
Apr 26, 2013	22.29	22.36	21.62	21.96	179,903	-0.34(-1.54%)
Apr 25, 2013	22.47	22.61	22.19	22.30	83,774	+0.16(+0.74%)
Apr 24, 2013	22.41	22.56	22.09	22.14	95,367	-0.32(-1.42%)
Apr 23, 2013	22.10	22.61	22.02	22.45	131,116	+0.42(+1.89%)
Apr 22, 2013	21.52	22.33	21.41	22.04	182,665	+0.62(+2.90%)
Apr 19, 2013	21.85	21.91	21.31	21.42	155,238	-0.24(-1.09%)
Apr 18, 2013	21.16	21.79	20.80	21.65	90,699	+0.58(+2.75%)
Apr 17, 2013	21.65	21.67	20.76	21.07	195,856	-0.77(-3.52%)
Apr 16, 2013	21.30	21.87	21.13	21.84	203,534	+0.77(+3.64%)
Apr 15, 2013	21.53	21.53	20.43	21.07	463,653	-0.68(-3.12%)
Apr 12, 2013	21.65	22.09	21.43	21.75	337,556	+0.11(+0.49%)
Apr 11, 2013	21.35	21.81	20.50	21.65	202,616	+0.34(+1.61%)
Apr 10, 2013	21.85	22.25	21.17	21.30	281,657	-0.56(-2.54%)
Apr 09, 2013	21.48	22.37	21.35	21.86	349,166	+0.58(+2.73%)
Apr 08, 2013	20.56	21.52	20.44	21.28	176,512	+0.71(+3.46%)
Apr 05, 2013	20.17	20.72	20.07	20.57	69,035	+0.11(+0.52%)
Apr 04, 2013	20.31	20.64	19.47	20.46	165,330	+0.11(+0.52%)
Apr 03, 2013	22.10	22.10	20.00	20.36	644,682	-1.73(-7.84%)
Apr 02, 2013	22.44	22.78	21.85	22.09	603,809	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.