Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	107.08	111.34	106.49	108.80	3,200,802	-1.04(-0.95%)
Jun 29, 2022	117.81	119.10	109.64	109.84	3,810,400	-6.73(-5.77%)
Jun 28, 2022	115.62	118.03	112.98	116.57	3,818,324	+4.86(+4.35%)
Jun 27, 2022	108.67	113.08	107.62	111.71	3,653,102	+4.21(+3.92%)
Jun 24, 2022	109.16	112.99	106.02	107.50	9,125,217	+0.41(+0.39%)
Jun 23, 2022	114.06	115.25	105.41	107.09	5,174,374	-6.16(-5.44%)
Jun 22, 2022	110.91	115.86	109.84	113.25	5,445,847	-5.55(-4.67%)
Jun 21, 2022	114.28	119.80	114.06	118.80	5,401,383	+8.97(+8.17%)
Jun 17, 2022	118.65	119.67	107.38	109.83	10,451,365	-10.23(-8.52%)
Jun 16, 2022	127.23	129.03	119.09	120.06	5,440,813	-11.75(-8.91%)
Jun 15, 2022	133.73	135.61	129.43	131.80	3,625,557	-2.58(-1.92%)
Jun 14, 2022	136.31	138.56	132.22	134.38	3,273,515	+1.64(+1.24%)
Jun 13, 2022	134.25	135.13	127.66	132.74	3,976,982	-6.91(-4.95%)
Jun 10, 2022	139.39	141.93	137.31	139.64	2,310,272	-2.10(-1.48%)
Jun 09, 2022	143.40	144.80	141.60	141.74	2,240,685	-2.23(-1.55%)
Jun 08, 2022	145.08	145.71	142.64	143.97	2,373,158	-0.08(-0.06%)
Jun 07, 2022	138.96	144.65	138.70	144.05	2,881,663	+4.12(+2.95%)
Jun 06, 2022	139.88	140.87	137.63	139.93	1,738,453	+1.03(+0.74%)
Jun 03, 2022	138.00	139.85	137.45	138.90	1,990,556	+0.68(+0.49%)
Jun 02, 2022	135.93	139.83	134.04	138.22	2,322,117	+0.91(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.