Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.06	73.70	71.56	73.43	1,607,886	+1.88(+2.62%)
Aug 30, 2017	71.25	72.23	70.38	71.56	735,686	+0.24(+0.34%)
Aug 29, 2017	71.07	71.72	70.06	71.31	938,021	+0.11(+0.16%)
Aug 28, 2017	71.69	71.69	69.98	71.20	759,183	-0.57(-0.80%)
Aug 25, 2017	72.29	72.43	71.57	71.78	511,405	-0.31(-0.43%)
Aug 24, 2017	71.78	72.27	70.93	72.08	900,957	+0.21(+0.29%)
Aug 23, 2017	70.55	72.62	70.25	71.87	956,147	+1.16(+1.64%)
Aug 22, 2017	71.01	71.31	70.47	70.72	783,946	+0.28(+0.40%)
Aug 21, 2017	70.37	70.93	69.91	70.43	941,030	-0.15(-0.21%)
Aug 18, 2017	69.93	71.47	69.34	70.58	1,663,720	+0.94(+1.35%)
Aug 17, 2017	70.77	71.80	69.41	69.64	1,727,024	-1.59(-2.23%)
Aug 16, 2017	71.10	72.49	70.84	71.22	1,859,848	+0.03(+0.05%)
Aug 15, 2017	73.26	73.32	70.89	71.19	3,691,369	-2.21(-3.01%)
Aug 14, 2017	75.11	75.57	72.60	73.40	1,993,685	-1.71(-2.28%)
Aug 11, 2017	74.43	75.95	74.43	75.12	1,462,105	+0.66(+0.88%)
Aug 10, 2017	75.63	76.57	74.39	74.46	4,189,714	-2.04(-2.66%)
Aug 09, 2017	76.68	77.99	76.13	76.50	1,516,438	-0.32(-0.42%)
Aug 08, 2017	77.34	78.19	76.36	76.82	2,355,430	-0.86(-1.10%)
Aug 07, 2017	76.82	77.75	75.03	77.68	1,775,896	+0.67(+0.87%)
Aug 04, 2017		77.44	72.79	77.01	2,538,171	+4.46(+6.15%)
Aug 03, 2017	77.91	78.29	72.34	72.54	3,573,112	-4.97(-6.42%)
Aug 02, 2017	79.26	79.26	74.30	77.52	4,622,111	+0.40(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.