Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	53.33	55.93	52.83	55.24	2,440,959	+1.40(+2.60%)
Aug 28, 2015	52.59	56.05	52.21	53.84	1,989,995	+0.70(+1.31%)
Aug 27, 2015	51.37	54.73	50.62	53.14	2,072,773	+2.92(+5.81%)
Aug 26, 2015	50.54	50.62	48.76	50.22	1,365,748	+1.03(+2.09%)
Aug 25, 2015	52.83	53.21	49.17	49.19	1,663,549	-0.75(-1.51%)
Aug 24, 2015	52.44	53.21	48.80	49.95	2,500,788	-3.88(-7.21%)
Aug 21, 2015	56.06	56.80	53.65	53.83	2,470,949	-2.98(-5.24%)
Aug 20, 2015	58.24	58.46	56.74	56.80	1,305,966	-1.30(-2.24%)
Aug 19, 2015	58.84	59.15	56.66	58.11	1,310,333	-1.25(-2.10%)
Aug 18, 2015	58.79	59.43	57.75	59.35	947,211	+0.95(+1.62%)
Aug 17, 2015	59.26	59.55	57.91	58.41	1,220,489	-1.37(-2.29%)
Aug 14, 2015	58.55	60.01	57.91	59.77	1,857,950	+1.80(+3.11%)
Aug 13, 2015	57.19	58.28	56.63	57.97	3,189,631	-0.66(-1.12%)
Aug 12, 2015	57.06	59.21	56.59	58.62	1,284,731	+1.30(+2.27%)
Aug 11, 2015	55.90	57.52	55.00	57.32	1,062,222	+0.55(+0.97%)
Aug 10, 2015	55.88	57.40	55.66	56.77	1,764,379	+1.09(+1.96%)
Aug 07, 2015	56.67	58.02	55.35	55.68	1,421,705	-1.33(-2.33%)
Aug 06, 2015	55.32	57.40	53.29	57.01	2,432,931	+1.71(+3.09%)
Aug 05, 2015	55.80	56.61	54.60	55.30	2,114,864	+0.31(+0.56%)
Aug 04, 2015	54.55	56.09	54.35	54.99	1,902,423	+0.95(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.