Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	70.72	72.18	70.22	71.83	1,993,958	+1.23(+1.74%)
Jun 29, 2017	70.54	71.57	70.13	70.60	1,886,751	+0.56(+0.80%)
Jun 28, 2017	71.39	72.41	70.00	70.05	1,539,469	-1.12(-1.58%)
Jun 27, 2017	70.84	71.72	70.01	71.17	1,568,969	+0.56(+0.79%)
Jun 26, 2017	71.78	71.78	70.10	70.61	1,506,077	-0.89(-1.24%)
Jun 23, 2017	69.58	71.67	69.41	71.50	2,936,279	+1.96(+2.81%)
Jun 22, 2017	70.28	71.32	69.48	69.54	1,491,650	-0.62(-0.89%)
Jun 21, 2017	70.12	71.95	69.27	70.17	2,565,785	-0.23(-0.33%)
Jun 20, 2017	68.18	70.92	67.31	70.40	2,585,553	+0.93(+1.34%)
Jun 19, 2017	69.03	69.79	68.32	69.47	1,305,674	+0.83(+1.20%)
Jun 16, 2017	69.92	70.27	67.87	68.65	2,962,262	-0.81(-1.16%)
Jun 15, 2017	71.81	72.25	68.47	69.45	3,468,547	-2.86(-3.95%)
Jun 14, 2017	74.24	74.57	72.08	72.31	1,970,978	-2.46(-3.29%)
Jun 13, 2017	73.18	74.78	73.06	74.77	1,600,069	+1.44(+1.96%)
Jun 12, 2017	73.26	74.17	72.70	73.33	2,867,151	+0.41(+0.57%)
Jun 09, 2017	71.23	73.09	70.85	72.92	1,769,112	+1.88(+2.65%)
Jun 08, 2017	71.13	72.13	70.40	71.03	2,679,009	-0.63(-0.88%)
Jun 07, 2017	74.50	75.02	71.33	71.66	1,768,554	-3.36(-4.48%)
Jun 06, 2017	73.00	75.31	72.75	75.03	1,758,521	+1.71(+2.33%)
Jun 05, 2017	73.83	74.22	72.72	73.32	1,513,491	-0.96(-1.30%)
Jun 02, 2017	75.76	76.06	73.99	74.28	1,831,882	-1.72(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.